Current IPOL price: $140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.21 | $120.49 | $127.94 |
| 2026-01-02 | $123.31 | $119.61 | $127.01 |
| 2026-01-03 | $123.31 | $119.61 | $127.01 |
| 2026-01-04 | $123.31 | $119.61 | $127.01 |
| 2026-01-05 | $124.53 | $120.80 | $128.27 |
| 2026-01-06 | $125.76 | $121.99 | $129.54 |
| 2026-01-07 | $124.48 | $120.75 | $128.22 |
| 2026-01-08 | $125.71 | $121.94 | $129.48 |
| 2026-01-09 | $124.81 | $121.06 | $128.55 |
| 2026-01-10 | $123.90 | $120.19 | $127.62 |
| 2026-01-11 | $123.90 | $120.19 | $127.62 |
| 2026-01-12 | $123.90 | $120.19 | $127.62 |
| 2026-01-13 | $125.13 | $121.38 | $128.88 |
| 2026-01-14 | $126.03 | $122.25 | $129.81 |
| 2026-01-15 | $126.03 | $122.25 | $129.81 |
| 2026-01-16 | $125.15 | $121.39 | $128.90 |
| 2026-01-17 | $123.87 | $120.16 | $127.59 |
| 2026-01-18 | $122.61 | $118.93 | $126.29 |
| 2026-01-19 | $121.36 | $117.72 | $125.00 |
| 2026-01-20 | $122.56 | $118.88 | $126.24 |
| 2026-01-21 | $123.77 | $120.06 | $127.49 |
| 2026-01-22 | $122.51 | $118.84 | $126.19 |
| 2026-01-23 | $121.63 | $117.98 | $125.28 |
| 2026-01-24 | $120.75 | $117.13 | $124.37 |
| 2026-01-25 | $120.75 | $117.13 | $124.37 |
| 2026-01-26 | $120.75 | $117.13 | $124.37 |
| 2026-01-27 | $121.94 | $118.28 | $125.60 |
| 2026-01-28 | $123.15 | $119.45 | $126.84 |
| 2026-01-29 | $121.89 | $118.24 | $125.55 |
| 2026-01-30 | $123.10 | $119.40 | $126.79 |
| 2026-01-31 | $122.21 | $118.55 | $125.88 |
| 2026 February | |||
| 2026-02-01 | $121.33 | $117.69 | $124.97 |
| 2026-02-02 | $121.33 | $117.69 | $124.97 |
| 2026-02-03 | $121.33 | $117.69 | $124.97 |
| 2026-02-04 | $122.53 | $118.85 | $126.20 |
| 2026-02-05 | $123.41 | $119.71 | $127.11 |
| 2026-02-06 | $123.41 | $119.71 | $127.11 |
| 2026-02-07 | $122.54 | $118.87 | $126.22 |
| 2026-02-08 | $121.30 | $117.66 | $124.93 |
| 2026-02-09 | $120.06 | $116.46 | $123.66 |
| 2026-02-10 | $118.84 | $115.27 | $122.40 |
| 2026-02-11 | $120.01 | $116.41 | $123.61 |
| 2026-02-12 | $121.20 | $117.56 | $124.83 |
| 2026-02-13 | $119.96 | $116.36 | $123.56 |
| 2026-02-14 | $119.10 | $115.53 | $122.67 |
| 2026-02-15 | $118.24 | $114.69 | $121.78 |
| 2026-02-16 | $118.24 | $114.69 | $121.78 |
| 2026-02-17 | $118.24 | $114.69 | $121.78 |
| 2026-02-18 | $119.40 | $115.82 | $122.99 |
| 2026-02-19 | $120.59 | $116.97 | $124.20 |
| 2026-02-20 | $119.36 | $115.78 | $122.94 |
| 2026-02-21 | $120.54 | $116.92 | $124.15 |
| 2026-02-22 | $119.67 | $116.08 | $123.26 |
| 2026-02-23 | $118.80 | $115.24 | $122.37 |
| 2026-02-24 | $118.80 | $115.24 | $122.37 |
| 2026-02-25 | $118.80 | $115.24 | $122.37 |
| 2026-02-26 | $119.98 | $116.38 | $123.58 |
| 2026-02-27 | $120.84 | $117.21 | $124.47 |
| 2026-02-28 | $120.84 | $117.21 | $124.47 |
| 2026 March | |||
| 2026-03-01 | $120.00 | $116.40 | $123.59 |
| 2026-03-02 | $118.77 | $115.21 | $122.34 |
| 2026-03-03 | $117.56 | $114.03 | $121.09 |
| 2026-03-04 | $116.36 | $112.87 | $119.85 |
| 2026-03-05 | $117.51 | $113.99 | $121.04 |
| 2026-03-06 | $118.68 | $115.12 | $122.24 |
| 2026-03-07 | $117.47 | $113.94 | $120.99 |
| 2026-03-08 | $116.62 | $113.12 | $120.12 |
| 2026-03-09 | $115.78 | $112.30 | $119.25 |
| 2026-03-10 | $115.78 | $112.30 | $119.25 |
| 2026-03-11 | $115.78 | $112.30 | $119.25 |
| 2026-03-12 | $116.92 | $113.41 | $120.43 |
| 2026-03-13 | $118.08 | $114.53 | $121.62 |
| 2026-03-14 | $116.87 | $113.37 | $120.38 |
| 2026-03-15 | $118.03 | $114.49 | $121.57 |
| 2026-03-16 | $117.18 | $113.66 | $120.70 |
| 2026-03-17 | $116.33 | $112.84 | $119.82 |
| 2026-03-18 | $116.33 | $112.84 | $119.82 |
| 2026-03-19 | $116.33 | $112.84 | $119.82 |
| 2026-03-20 | $117.48 | $113.96 | $121.01 |
| 2026-03-21 | $118.33 | $114.78 | $121.88 |
| 2026-03-22 | $118.33 | $114.78 | $121.88 |
| 2026-03-23 | $117.50 | $113.97 | $121.02 |
| 2026-03-24 | $116.30 | $112.81 | $119.79 |
| 2026-03-25 | $115.12 | $111.66 | $118.57 |
| 2026-03-26 | $113.94 | $110.52 | $117.36 |
| 2026-03-27 | $115.07 | $111.62 | $118.52 |
| 2026-03-28 | $116.21 | $112.72 | $119.69 |
| 2026-03-29 | $115.02 | $111.57 | $118.47 |
| 2026-03-30 | $114.19 | $110.77 | $117.62 |
| 2026-03-31 | $113.37 | $109.97 | $116.77 |
| 2026 April | |||
| 2026-04-01 | $113.37 | $109.97 | $116.77 |
| 2026-04-02 | $113.37 | $109.97 | $116.77 |
| 2026-04-03 | $114.49 | $111.05 | $117.92 |
| 2026-04-04 | $115.62 | $112.15 | $119.09 |
| 2026-04-05 | $114.44 | $111.01 | $117.87 |
| 2026-04-06 | $115.57 | $112.11 | $119.04 |
| 2026-04-07 | $114.74 | $111.30 | $118.18 |
| 2026-04-08 | $113.91 | $110.49 | $117.33 |
| 2026-04-09 | $113.91 | $110.49 | $117.33 |
| 2026-04-10 | $113.91 | $110.49 | $117.33 |
| 2026-04-11 | $115.04 | $111.59 | $118.49 |
| 2026-04-12 | $115.86 | $112.39 | $119.34 |
| 2026-04-13 | $115.86 | $112.39 | $119.34 |
| 2026-04-14 | $115.05 | $111.60 | $118.51 |
| 2026-04-15 | $113.88 | $110.46 | $117.30 |
| 2026-04-16 | $112.72 | $109.34 | $116.10 |
| 2026-04-17 | $111.57 | $108.22 | $114.92 |
| 2026-04-18 | $112.67 | $109.29 | $116.06 |
| 2026-04-19 | $113.79 | $110.38 | $117.20 |
| 2026-04-20 | $112.63 | $109.25 | $116.01 |
| 2026-04-21 | $111.82 | $108.46 | $115.17 |
| 2026-04-22 | $111.01 | $107.68 | $114.34 |
| 2026-04-23 | $111.01 | $107.68 | $114.34 |
| 2026-04-24 | $111.01 | $107.68 | $114.34 |
| 2026-04-25 | $112.11 | $108.74 | $115.47 |
| 2026-04-26 | $113.21 | $109.82 | $116.61 |
| 2026-04-27 | $112.06 | $108.70 | $115.42 |
| 2026-04-28 | $113.17 | $109.77 | $116.56 |
| 2026-04-29 | $112.35 | $108.98 | $115.73 |
| 2026-04-30 | $111.54 | $108.19 | $114.89 |
| 2026 May | |||
| 2026-05-01 | $111.54 | $108.19 | $114.89 |
| 2026-05-02 | $111.54 | $108.19 | $114.89 |
| 2026-05-03 | $112.64 | $109.26 | $116.02 |
| 2026-05-04 | $113.45 | $110.05 | $116.86 |
| 2026-05-05 | $113.45 | $110.05 | $116.86 |
| 2026-05-06 | $112.66 | $109.28 | $116.04 |
| 2026-05-07 | $111.51 | $108.17 | $114.86 |
| 2026-05-08 | $110.38 | $107.06 | $113.69 |
| 2026-05-09 | $109.25 | $105.97 | $112.53 |
| 2026-05-10 | $110.33 | $107.02 | $113.64 |
| 2026-05-11 | $111.42 | $108.08 | $114.76 |
| 2026-05-12 | $110.29 | $106.98 | $113.59 |
| 2026-05-13 | $109.49 | $106.21 | $112.78 |
| 2026-05-14 | $108.70 | $105.44 | $111.96 |
| 2026-05-15 | $108.70 | $105.44 | $111.96 |
| 2026-05-16 | $108.70 | $105.44 | $111.96 |
| 2026-05-17 | $109.77 | $106.48 | $113.07 |
| 2026-05-18 | $110.86 | $107.53 | $114.18 |
| 2026-05-19 | $109.73 | $106.44 | $113.02 |
| 2026-05-20 | $110.81 | $107.49 | $114.14 |
| 2026-05-21 | $110.02 | $106.72 | $113.32 |
| 2026-05-22 | $109.22 | $105.94 | $112.50 |
| 2026-05-23 | $109.22 | $105.94 | $112.50 |
| 2026-05-24 | $109.22 | $105.94 | $112.50 |
| 2026-05-25 | $110.30 | $106.99 | $113.61 |
| 2026-05-26 | $111.09 | $107.76 | $114.43 |
| 2026-05-27 | $111.09 | $107.76 | $114.43 |
| 2026-05-28 | $110.32 | $107.01 | $113.63 |
| 2026-05-29 | $109.19 | $105.92 | $112.47 |
| 2026-05-30 | $108.08 | $104.84 | $111.32 |
| 2026-05-31 | $106.98 | $103.77 | $110.19 |
| 2026 June | |||
| 2026-06-01 | $108.04 | $104.79 | $111.28 |
| 2026-06-02 | $109.10 | $105.83 | $112.38 |
| 2026-06-03 | $107.99 | $104.75 | $111.23 |
| 2026-06-04 | $107.21 | $104.00 | $110.43 |
| 2026-06-05 | $106.44 | $103.24 | $109.63 |
| 2026-06-06 | $106.44 | $103.24 | $109.63 |
| 2026-06-07 | $106.44 | $103.24 | $109.63 |
| 2026-06-08 | $107.49 | $104.27 | $110.71 |
| 2026-06-09 | $108.55 | $105.30 | $111.81 |
| 2026-06-10 | $107.45 | $104.22 | $110.67 |
| 2026-06-11 | $108.51 | $105.25 | $111.76 |
| 2026-06-12 | $107.73 | $104.50 | $110.96 |
| 2026-06-13 | $106.95 | $103.74 | $110.16 |
| 2026-06-14 | $106.95 | $103.74 | $110.16 |
| 2026-06-15 | $106.95 | $103.74 | $110.16 |
| 2026-06-16 | $108.00 | $104.76 | $111.24 |
| 2026-06-17 | $108.78 | $105.52 | $112.05 |
| 2026-06-18 | $108.78 | $105.52 | $112.05 |
| 2026-06-19 | $108.02 | $104.78 | $111.26 |
| 2026-06-20 | $106.92 | $103.71 | $110.13 |
| 2026-06-21 | $105.83 | $102.66 | $109.01 |
| 2026-06-22 | $104.75 | $101.61 | $107.89 |
| 2026-06-23 | $105.79 | $102.61 | $108.96 |
| 2026-06-24 | $106.83 | $103.63 | $110.04 |
| 2026-06-25 | $105.74 | $102.57 | $108.92 |
| 2026-06-26 | $104.98 | $101.83 | $108.13 |
| 2026-06-27 | $104.22 | $101.10 | $107.35 |
| 2026-06-28 | $104.22 | $101.10 | $107.35 |
| 2026-06-29 | $104.22 | $101.10 | $107.35 |
| 2026-06-30 | $105.25 | $102.10 | $108.41 |
| 2026 July | |||
| 2026-07-01 | $106.29 | $103.11 | $109.48 |
| 2026-07-02 | $105.21 | $102.05 | $108.37 |
| 2026-07-03 | $106.25 | $103.06 | $109.44 |
| 2026-07-04 | $105.49 | $102.32 | $108.65 |
| 2026-07-05 | $104.72 | $101.58 | $107.86 |
| 2026-07-06 | $104.72 | $101.58 | $107.86 |
| 2026-07-07 | $104.72 | $101.58 | $107.86 |
| 2026-07-08 | $105.76 | $102.58 | $108.93 |
| 2026-07-09 | $106.52 | $103.32 | $109.71 |
| 2026-07-10 | $106.52 | $103.32 | $109.71 |
| 2026-07-11 | $105.77 | $102.60 | $108.95 |
| 2026-07-12 | $104.70 | $101.55 | $107.84 |
| 2026-07-13 | $103.63 | $100.52 | $106.74 |
| 2026-07-14 | $102.57 | $99.50 | $105.65 |
| 2026-07-15 | $103.59 | $100.48 | $106.69 |
| 2026-07-16 | $104.61 | $101.47 | $107.75 |
| 2026-07-17 | $103.54 | $100.44 | $106.65 |
| 2026-07-18 | $102.80 | $99.72 | $105.88 |
| 2026-07-19 | $102.05 | $98.99 | $105.12 |
| 2026-07-20 | $102.05 | $98.99 | $105.12 |
| 2026-07-21 | $102.05 | $98.99 | $105.12 |
| 2026-07-22 | $103.06 | $99.97 | $106.16 |
| 2026-07-23 | $104.08 | $100.96 | $107.21 |
| 2026-07-24 | $103.02 | $99.93 | $106.11 |
| 2026-07-25 | $104.04 | $100.92 | $107.16 |
| 2026-07-26 | $103.29 | $100.19 | $106.39 |
| 2026-07-27 | $102.54 | $99.47 | $105.62 |
| 2026-07-28 | $102.54 | $99.47 | $105.62 |
| 2026-07-29 | $102.54 | $99.47 | $105.62 |
| 2026-07-30 | $103.56 | $100.45 | $106.66 |
| 2026-07-31 | $104.30 | $101.17 | $107.43 |
| 2026 August | |||
| 2026-08-01 | $104.30 | $101.17 | $107.43 |
| 2026-08-02 | $103.57 | $100.47 | $106.68 |
| 2026-08-03 | $102.52 | $99.44 | $105.59 |
| 2026-08-04 | $101.47 | $98.43 | $104.52 |
| 2026-08-05 | $100.44 | $97.43 | $103.45 |
| 2026-08-06 | $101.43 | $98.39 | $104.47 |
| 2026-08-07 | $102.43 | $99.36 | $105.51 |
| 2026-08-08 | $101.39 | $98.35 | $104.43 |
| 2026-08-09 | $100.66 | $97.64 | $103.68 |
| 2026-08-10 | $99.93 | $96.93 | $102.93 |
| 2026-08-11 | $99.93 | $96.93 | $102.93 |
| 2026-08-12 | $99.93 | $96.93 | $102.93 |
| 2026-08-13 | $100.92 | $97.89 | $103.95 |
| 2026-08-14 | $101.92 | $98.86 | $104.97 |
| 2026-08-15 | $100.88 | $97.85 | $103.90 |
| 2026-08-16 | $101.88 | $98.82 | $104.93 |
| 2026-08-17 | $101.14 | $98.11 | $104.18 |
| 2026-08-18 | $100.41 | $97.40 | $103.42 |
| 2026-08-19 | $100.41 | $97.40 | $103.42 |
| 2026-08-20 | $100.41 | $97.40 | $103.42 |
| 2026-08-21 | $101.40 | $98.36 | $104.44 |
| 2026-08-22 | $102.13 | $99.07 | $105.20 |
| 2026-08-23 | $102.13 | $99.07 | $105.20 |
| 2026-08-24 | $101.42 | $98.38 | $104.46 |
| 2026-08-25 | $100.38 | $97.37 | $103.40 |
| 2026-08-26 | $99.36 | $96.38 | $102.34 |
| 2026-08-27 | $98.35 | $95.40 | $101.30 |
| 2026-08-28 | $99.32 | $96.34 | $102.30 |
| 2026-08-29 | $100.30 | $97.29 | $103.31 |
| 2026-08-30 | $99.28 | $96.30 | $102.26 |
| 2026-08-31 | $98.57 | $95.61 | $101.52 |
| 2026 September | |||
| 2026-09-01 | $97.85 | $94.92 | $100.79 |
| 2026-09-02 | $97.85 | $94.92 | $100.79 |
| 2026-09-03 | $97.85 | $94.92 | $100.79 |
| 2026-09-04 | $98.82 | $95.86 | $101.78 |
| 2026-09-05 | $99.80 | $96.80 | $102.79 |
| 2026-09-06 | $98.78 | $95.82 | $101.74 |
| 2026-09-07 | $99.76 | $96.76 | $102.75 |
| 2026-09-08 | $99.04 | $96.07 | $102.01 |
| 2026-09-09 | $98.32 | $95.37 | $101.27 |
| 2026-09-10 | $98.32 | $95.37 | $101.27 |
| 2026-09-11 | $98.32 | $95.37 | $101.27 |
| 2026-09-12 | $99.29 | $96.31 | $102.27 |
| 2026-09-13 | $100.01 | $97.01 | $103.01 |
| 2026-09-14 | $100.01 | $97.01 | $103.01 |
| 2026-09-15 | $99.31 | $96.33 | $102.29 |
| 2026-09-16 | $98.30 | $95.35 | $101.24 |
| 2026-09-17 | $97.29 | $94.38 | $100.21 |
| 2026-09-18 | $96.30 | $93.41 | $99.19 |
| 2026-09-19 | $97.25 | $94.34 | $100.17 |
| 2026-09-20 | $98.22 | $95.27 | $101.16 |
| 2026-09-21 | $97.22 | $94.30 | $100.13 |
| 2026-09-22 | $96.52 | $93.62 | $99.41 |
| 2026-09-23 | $95.82 | $92.94 | $98.69 |
| 2026-09-24 | $95.82 | $92.94 | $98.69 |
| 2026-09-25 | $95.82 | $92.94 | $98.69 |
| 2026-09-26 | $96.76 | $93.86 | $99.67 |