Current KIOS price: $88.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.86 | $93.95 | $99.76 |
| 2026-01-02 | $96.86 | $93.95 | $99.76 |
| 2026-01-03 | $96.86 | $93.95 | $99.76 |
| 2026-01-04 | $96.86 | $93.95 | $99.76 |
| 2026-01-05 | $95.69 | $92.82 | $98.56 |
| 2026-01-06 | $98.40 | $95.44 | $101.35 |
| 2026-01-07 | $98.40 | $95.44 | $101.35 |
| 2026-01-08 | $101.18 | $98.14 | $104.21 |
| 2026-01-09 | $100.04 | $97.04 | $103.04 |
| 2026-01-10 | $97.32 | $94.40 | $100.24 |
| 2026-01-11 | $99.61 | $96.62 | $102.60 |
| 2026-01-12 | $98.46 | $95.51 | $101.42 |
| 2026-01-13 | $101.25 | $98.21 | $104.28 |
| 2026-01-14 | $100.11 | $97.10 | $103.11 |
| 2026-01-15 | $102.94 | $99.85 | $106.03 |
| 2026-01-16 | $100.14 | $97.13 | $103.14 |
| 2026-01-17 | $98.96 | $95.99 | $101.93 |
| 2026-01-18 | $96.27 | $93.38 | $99.15 |
| 2026-01-19 | $98.99 | $96.02 | $101.96 |
| 2026-01-20 | $101.78 | $98.73 | $104.84 |
| 2026-01-21 | $99.39 | $96.41 | $102.37 |
| 2026-01-22 | $100.59 | $97.57 | $103.60 |
| 2026-01-23 | $99.39 | $96.41 | $102.37 |
| 2026-01-24 | $99.39 | $96.41 | $102.37 |
| 2026-01-25 | $99.39 | $96.41 | $102.37 |
| 2026-01-26 | $99.39 | $96.41 | $102.37 |
| 2026-01-27 | $98.19 | $95.25 | $101.14 |
| 2026-01-28 | $100.97 | $97.94 | $104.00 |
| 2026-01-29 | $100.97 | $97.94 | $104.00 |
| 2026-01-30 | $103.82 | $100.71 | $106.93 |
| 2026-01-31 | $102.65 | $99.57 | $105.73 |
| 2026 February | |||
| 2026-02-01 | $99.86 | $96.86 | $102.86 |
| 2026-02-02 | $102.21 | $99.14 | $105.28 |
| 2026-02-03 | $101.03 | $98.00 | $104.07 |
| 2026-02-04 | $103.89 | $100.77 | $107.01 |
| 2026-02-05 | $102.72 | $99.64 | $105.80 |
| 2026-02-06 | $105.63 | $102.46 | $108.79 |
| 2026-02-07 | $102.75 | $99.67 | $105.83 |
| 2026-02-08 | $101.54 | $98.50 | $104.59 |
| 2026-02-09 | $98.78 | $95.82 | $101.74 |
| 2026-02-10 | $101.57 | $98.52 | $104.62 |
| 2026-02-11 | $104.44 | $101.31 | $107.58 |
| 2026-02-12 | $101.98 | $98.92 | $105.04 |
| 2026-02-13 | $103.21 | $100.12 | $106.31 |
| 2026-02-14 | $101.98 | $98.92 | $105.04 |
| 2026-02-15 | $101.98 | $98.92 | $105.04 |
| 2026-02-16 | $101.98 | $98.92 | $105.04 |
| 2026-02-17 | $101.98 | $98.92 | $105.04 |
| 2026-02-18 | $100.76 | $97.73 | $103.78 |
| 2026-02-19 | $103.60 | $100.50 | $106.71 |
| 2026-02-20 | $103.60 | $100.50 | $106.71 |
| 2026-02-21 | $106.53 | $103.34 | $109.73 |
| 2026-02-22 | $105.33 | $102.17 | $108.49 |
| 2026-02-23 | $102.47 | $99.39 | $105.54 |
| 2026-02-24 | $104.88 | $101.73 | $108.03 |
| 2026-02-25 | $103.67 | $100.56 | $106.78 |
| 2026-02-26 | $106.60 | $103.41 | $109.80 |
| 2026-02-27 | $105.41 | $102.24 | $108.57 |
| 2026-02-28 | $108.38 | $105.13 | $111.64 |
| 2026 March | |||
| 2026-03-01 | $105.44 | $102.27 | $108.60 |
| 2026-03-02 | $104.19 | $101.07 | $107.32 |
| 2026-03-03 | $101.36 | $98.32 | $104.40 |
| 2026-03-04 | $104.22 | $101.10 | $107.35 |
| 2026-03-05 | $107.17 | $103.95 | $110.38 |
| 2026-03-06 | $104.65 | $101.51 | $107.79 |
| 2026-03-07 | $105.91 | $102.73 | $109.09 |
| 2026-03-08 | $104.65 | $101.51 | $107.79 |
| 2026-03-09 | $104.65 | $101.51 | $107.79 |
| 2026-03-10 | $104.65 | $101.51 | $107.79 |
| 2026-03-11 | $104.65 | $101.51 | $107.79 |
| 2026-03-12 | $103.39 | $100.29 | $106.49 |
| 2026-03-13 | $106.31 | $103.12 | $109.50 |
| 2026-03-14 | $106.31 | $103.12 | $109.50 |
| 2026-03-15 | $109.31 | $106.03 | $112.59 |
| 2026-03-16 | $108.09 | $104.84 | $111.33 |
| 2026-03-17 | $105.14 | $101.99 | $108.30 |
| 2026-03-18 | $107.62 | $104.39 | $110.85 |
| 2026-03-19 | $106.38 | $103.19 | $109.57 |
| 2026-03-20 | $109.39 | $106.11 | $112.67 |
| 2026-03-21 | $108.16 | $104.91 | $111.40 |
| 2026-03-22 | $111.22 | $107.88 | $114.55 |
| 2026-03-23 | $108.19 | $104.94 | $111.43 |
| 2026-03-24 | $106.92 | $103.71 | $110.12 |
| 2026-03-25 | $104.01 | $100.89 | $107.13 |
| 2026-03-26 | $106.95 | $103.74 | $110.15 |
| 2026-03-27 | $109.97 | $106.67 | $113.27 |
| 2026-03-28 | $107.38 | $104.16 | $110.60 |
| 2026-03-29 | $108.67 | $105.41 | $111.94 |
| 2026-03-30 | $107.38 | $104.16 | $110.60 |
| 2026-03-31 | $107.38 | $104.16 | $110.60 |
| 2026 April | |||
| 2026-04-01 | $107.38 | $104.16 | $110.60 |
| 2026-04-02 | $107.38 | $104.16 | $110.60 |
| 2026-04-03 | $106.09 | $102.90 | $109.27 |
| 2026-04-04 | $109.09 | $105.81 | $112.36 |
| 2026-04-05 | $109.09 | $105.81 | $112.36 |
| 2026-04-06 | $112.17 | $108.80 | $115.53 |
| 2026-04-07 | $110.91 | $107.58 | $114.24 |
| 2026-04-08 | $107.89 | $104.65 | $111.13 |
| 2026-04-09 | $110.43 | $107.12 | $113.74 |
| 2026-04-10 | $109.16 | $105.88 | $112.43 |
| 2026-04-11 | $112.24 | $108.88 | $115.61 |
| 2026-04-12 | $110.98 | $107.65 | $114.31 |
| 2026-04-13 | $114.12 | $110.70 | $117.54 |
| 2026-04-14 | $111.01 | $107.68 | $114.35 |
| 2026-04-15 | $109.71 | $106.42 | $113.00 |
| 2026-04-16 | $106.72 | $103.52 | $109.92 |
| 2026-04-17 | $109.74 | $106.45 | $113.03 |
| 2026-04-18 | $112.84 | $109.46 | $116.23 |
| 2026-04-19 | $110.19 | $106.88 | $113.49 |
| 2026-04-20 | $111.51 | $108.17 | $114.86 |
| 2026-04-21 | $110.19 | $106.88 | $113.49 |
| 2026-04-22 | $110.19 | $106.88 | $113.49 |
| 2026-04-23 | $110.19 | $106.88 | $113.49 |
| 2026-04-24 | $110.19 | $106.88 | $113.49 |
| 2026-04-25 | $108.86 | $105.59 | $112.12 |
| 2026-04-26 | $111.93 | $108.58 | $115.29 |
| 2026-04-27 | $111.93 | $108.58 | $115.29 |
| 2026-04-28 | $115.10 | $111.65 | $118.55 |
| 2026-04-29 | $113.81 | $110.39 | $117.22 |
| 2026-04-30 | $110.71 | $107.39 | $114.03 |
| 2026 May | |||
| 2026-05-01 | $113.31 | $109.91 | $116.71 |
| 2026-05-02 | $112.01 | $108.65 | $115.37 |
| 2026-05-03 | $115.18 | $111.72 | $118.63 |
| 2026-05-04 | $113.88 | $110.47 | $117.30 |
| 2026-05-05 | $117.10 | $113.59 | $120.61 |
| 2026-05-06 | $113.91 | $110.50 | $117.33 |
| 2026-05-07 | $112.57 | $109.20 | $115.95 |
| 2026-05-08 | $109.51 | $106.23 | $112.80 |
| 2026-05-09 | $112.61 | $109.23 | $115.98 |
| 2026-05-10 | $115.79 | $112.31 | $119.26 |
| 2026-05-11 | $113.06 | $109.67 | $116.46 |
| 2026-05-12 | $114.43 | $110.99 | $117.86 |
| 2026-05-13 | $113.06 | $109.67 | $116.46 |
| 2026-05-14 | $113.06 | $109.67 | $116.46 |
| 2026-05-15 | $113.06 | $109.67 | $116.46 |
| 2026-05-16 | $113.06 | $109.67 | $116.46 |
| 2026-05-17 | $111.70 | $108.35 | $115.05 |
| 2026-05-18 | $114.86 | $111.41 | $118.30 |
| 2026-05-19 | $114.86 | $111.41 | $118.30 |
| 2026-05-20 | $118.10 | $114.56 | $121.65 |
| 2026-05-21 | $116.78 | $113.27 | $120.28 |
| 2026-05-22 | $113.60 | $110.19 | $117.01 |
| 2026-05-23 | $116.27 | $112.78 | $119.76 |
| 2026-05-24 | $114.94 | $111.49 | $118.38 |
| 2026-05-25 | $118.18 | $114.64 | $121.73 |
| 2026-05-26 | $116.86 | $113.35 | $120.36 |
| 2026-05-27 | $120.16 | $116.55 | $123.76 |
| 2026-05-28 | $116.89 | $113.38 | $120.40 |
| 2026-05-29 | $115.51 | $112.05 | $118.98 |
| 2026-05-30 | $112.37 | $109.00 | $115.74 |
| 2026-05-31 | $115.55 | $112.08 | $119.01 |
| 2026 June | |||
| 2026-06-01 | $118.81 | $115.25 | $122.38 |
| 2026-06-02 | $116.02 | $112.54 | $119.50 |
| 2026-06-03 | $117.41 | $113.89 | $120.94 |
| 2026-06-04 | $116.02 | $112.54 | $119.50 |
| 2026-06-05 | $116.02 | $112.54 | $119.50 |
| 2026-06-06 | $116.02 | $112.54 | $119.50 |
| 2026-06-07 | $116.02 | $112.54 | $119.50 |
| 2026-06-08 | $114.62 | $111.18 | $118.06 |
| 2026-06-09 | $117.86 | $114.32 | $121.39 |
| 2026-06-10 | $117.86 | $114.32 | $121.39 |
| 2026-06-11 | $121.19 | $117.55 | $124.82 |
| 2026-06-12 | $119.83 | $116.23 | $123.42 |
| 2026-06-13 | $116.57 | $113.07 | $120.06 |
| 2026-06-14 | $119.31 | $115.73 | $122.89 |
| 2026-06-15 | $117.94 | $114.40 | $121.48 |
| 2026-06-16 | $121.27 | $117.63 | $124.91 |
| 2026-06-17 | $119.91 | $116.31 | $123.51 |
| 2026-06-18 | $123.30 | $119.60 | $127.00 |
| 2026-06-19 | $119.94 | $116.34 | $123.54 |
| 2026-06-20 | $118.53 | $114.98 | $122.09 |
| 2026-06-21 | $115.31 | $111.85 | $118.76 |
| 2026-06-22 | $118.56 | $115.01 | $122.12 |
| 2026-06-23 | $121.92 | $118.26 | $125.57 |
| 2026-06-24 | $119.05 | $115.48 | $122.62 |
| 2026-06-25 | $120.48 | $116.87 | $124.10 |
| 2026-06-26 | $119.05 | $115.48 | $122.62 |
| 2026-06-27 | $119.05 | $115.48 | $122.62 |
| 2026-06-28 | $119.05 | $115.48 | $122.62 |
| 2026-06-29 | $119.05 | $115.48 | $122.62 |
| 2026-06-30 | $117.61 | $114.08 | $121.14 |
| 2026 July | |||
| 2026-07-01 | $120.94 | $117.31 | $124.56 |
| 2026-07-02 | $120.94 | $117.31 | $124.56 |
| 2026-07-03 | $124.35 | $120.62 | $128.09 |
| 2026-07-04 | $122.96 | $119.27 | $126.65 |
| 2026-07-05 | $119.61 | $116.02 | $123.20 |
| 2026-07-06 | $122.43 | $118.75 | $126.10 |
| 2026-07-07 | $121.02 | $117.39 | $124.65 |
| 2026-07-08 | $124.44 | $120.71 | $128.17 |
| 2026-07-09 | $123.04 | $119.35 | $126.73 |
| 2026-07-10 | $126.52 | $122.72 | $130.31 |
| 2026-07-11 | $123.07 | $119.38 | $126.77 |
| 2026-07-12 | $121.63 | $117.98 | $125.28 |
| 2026-07-13 | $118.32 | $114.77 | $121.87 |
| 2026-07-14 | $121.66 | $118.01 | $125.31 |
| 2026-07-15 | $125.10 | $121.35 | $128.85 |
| 2026-07-16 | $122.16 | $118.49 | $125.82 |
| 2026-07-17 | $123.63 | $119.92 | $127.34 |
| 2026-07-18 | $122.16 | $118.49 | $125.82 |
| 2026-07-19 | $122.16 | $118.49 | $125.82 |
| 2026-07-20 | $122.16 | $118.49 | $125.82 |
| 2026-07-21 | $122.16 | $118.49 | $125.82 |
| 2026-07-22 | $120.68 | $117.06 | $124.30 |
| 2026-07-23 | $124.10 | $120.37 | $127.82 |
| 2026-07-24 | $124.10 | $120.37 | $127.82 |
| 2026-07-25 | $127.60 | $123.77 | $131.43 |
| 2026-07-26 | $126.17 | $122.38 | $129.95 |
| 2026-07-27 | $122.74 | $119.05 | $126.42 |
| 2026-07-28 | $125.62 | $121.85 | $129.39 |
| 2026-07-29 | $124.18 | $120.45 | $127.90 |
| 2026-07-30 | $127.69 | $123.86 | $131.52 |
| 2026-07-31 | $126.25 | $122.47 | $130.04 |
| 2026 August | |||
| 2026-08-01 | $129.82 | $125.93 | $133.72 |
| 2026-08-02 | $126.29 | $122.50 | $130.08 |
| 2026-08-03 | $124.80 | $121.06 | $128.55 |
| 2026-08-04 | $121.41 | $117.77 | $125.05 |
| 2026-08-05 | $124.84 | $121.09 | $128.58 |
| 2026-08-06 | $128.37 | $124.52 | $132.22 |
| 2026-08-07 | $125.35 | $121.59 | $129.11 |
| 2026-08-08 | $126.86 | $123.05 | $130.66 |
| 2026-08-09 | $125.35 | $121.59 | $129.11 |
| 2026-08-10 | $125.35 | $121.59 | $129.11 |
| 2026-08-11 | $125.35 | $121.59 | $129.11 |
| 2026-08-12 | $125.35 | $121.59 | $129.11 |
| 2026-08-13 | $123.84 | $120.12 | $127.55 |
| 2026-08-14 | $127.34 | $123.52 | $131.16 |
| 2026-08-15 | $127.34 | $123.52 | $131.16 |
| 2026-08-16 | $130.94 | $127.01 | $134.86 |
| 2026-08-17 | $129.46 | $125.58 | $133.35 |
| 2026-08-18 | $125.94 | $122.16 | $129.72 |
| 2026-08-19 | $128.90 | $125.04 | $132.77 |
| 2026-08-20 | $127.42 | $123.60 | $131.25 |
| 2026-08-21 | $131.02 | $127.09 | $134.95 |
| 2026-08-22 | $129.55 | $125.66 | $133.44 |
| 2026-08-23 | $133.21 | $129.22 | $137.21 |
| 2026-08-24 | $129.59 | $125.70 | $133.48 |
| 2026-08-25 | $128.06 | $124.22 | $131.91 |
| 2026-08-26 | $124.58 | $120.84 | $128.32 |
| 2026-08-27 | $128.10 | $124.26 | $131.94 |
| 2026-08-28 | $131.72 | $127.77 | $135.67 |
| 2026-08-29 | $128.62 | $124.76 | $132.48 |
| 2026-08-30 | $130.17 | $126.26 | $134.08 |
| 2026-08-31 | $128.62 | $124.76 | $132.48 |
| 2026 September | |||
| 2026-09-01 | $128.62 | $124.76 | $132.48 |
| 2026-09-02 | $128.62 | $124.76 | $132.48 |
| 2026-09-03 | $128.62 | $124.76 | $132.48 |
| 2026-09-04 | $127.07 | $123.26 | $130.88 |
| 2026-09-05 | $130.66 | $126.74 | $134.58 |
| 2026-09-06 | $130.66 | $126.74 | $134.58 |
| 2026-09-07 | $134.35 | $130.32 | $138.39 |
| 2026-09-08 | $132.85 | $128.86 | $136.83 |
| 2026-09-09 | $129.23 | $125.35 | $133.11 |
| 2026-09-10 | $132.27 | $128.30 | $136.24 |
| 2026-09-11 | $130.75 | $126.83 | $134.67 |
| 2026-09-12 | $134.45 | $130.41 | $138.48 |
| 2026-09-13 | $132.94 | $128.95 | $136.92 |
| 2026-09-14 | $136.69 | $132.59 | $140.79 |
| 2026-09-15 | $132.97 | $128.98 | $136.96 |
| 2026-09-16 | $131.41 | $127.47 | $135.35 |
| 2026-09-17 | $127.83 | $124.00 | $131.67 |
| 2026-09-18 | $131.44 | $127.50 | $135.39 |
| 2026-09-19 | $135.16 | $131.11 | $139.21 |
| 2026-09-20 | $131.98 | $128.02 | $135.94 |
| 2026-09-21 | $133.57 | $129.56 | $137.58 |
| 2026-09-22 | $131.98 | $128.02 | $135.94 |
| 2026-09-23 | $131.98 | $128.02 | $135.94 |
| 2026-09-24 | $131.98 | $128.02 | $135.94 |
| 2026-09-25 | $131.98 | $128.02 | $135.94 |
| 2026-09-26 | $130.39 | $126.48 | $134.30 |