Current KLIN price: $195.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $519.21 | $503.63 | $534.78 |
| 2027-01-02 | $529.26 | $513.38 | $545.14 |
| 2027-01-03 | $523.31 | $507.62 | $539.01 |
| 2027-01-04 | $514.55 | $499.11 | $529.98 |
| 2027-01-05 | $524.51 | $508.77 | $540.25 |
| 2027-01-06 | $515.72 | $500.25 | $531.19 |
| 2027-01-07 | $525.71 | $509.94 | $541.48 |
| 2027-01-08 | $516.90 | $501.39 | $532.41 |
| 2027-01-09 | $508.87 | $493.60 | $524.13 |
| 2027-01-10 | $516.90 | $501.39 | $532.41 |
| 2027-01-11 | $508.24 | $492.99 | $523.49 |
| 2027-01-12 | $508.24 | $492.99 | $523.49 |
| 2027-01-13 | $510.93 | $495.60 | $526.26 |
| 2027-01-14 | $513.62 | $498.21 | $529.03 |
| 2027-01-15 | $505.01 | $489.86 | $520.16 |
| 2027-01-16 | $514.79 | $499.35 | $530.24 |
| 2027-01-17 | $512.04 | $496.68 | $527.40 |
| 2027-01-18 | $512.04 | $496.68 | $527.40 |
| 2027-01-19 | $521.95 | $506.29 | $537.61 |
| 2027-01-20 | $532.06 | $516.10 | $548.02 |
| 2027-01-21 | $523.14 | $507.45 | $538.84 |
| 2027-01-22 | $533.27 | $517.28 | $549.27 |
| 2027-01-23 | $543.60 | $527.29 | $559.91 |
| 2027-01-24 | $554.12 | $537.50 | $570.75 |
| 2027-01-25 | $547.90 | $531.46 | $564.34 |
| 2027-01-26 | $538.72 | $522.56 | $554.88 |
| 2027-01-27 | $549.15 | $532.68 | $565.62 |
| 2027-01-28 | $539.95 | $523.75 | $556.15 |
| 2027-01-29 | $550.40 | $533.89 | $566.92 |
| 2027-01-30 | $541.18 | $524.95 | $557.42 |
| 2027-01-31 | $532.77 | $516.79 | $548.75 |
| 2027 February | |||
| 2027-02-01 | $541.18 | $524.95 | $557.42 |
| 2027-02-02 | $532.12 | $516.15 | $548.08 |
| 2027-02-03 | $532.12 | $516.15 | $548.08 |
| 2027-02-04 | $534.93 | $518.88 | $550.98 |
| 2027-02-05 | $537.75 | $521.61 | $553.88 |
| 2027-02-06 | $528.74 | $512.88 | $544.60 |
| 2027-02-07 | $538.97 | $522.81 | $555.14 |
| 2027-02-08 | $536.09 | $520.01 | $552.18 |
| 2027-02-09 | $536.09 | $520.01 | $552.18 |
| 2027-02-10 | $546.47 | $530.08 | $562.87 |
| 2027-02-11 | $557.05 | $540.34 | $573.76 |
| 2027-02-12 | $547.72 | $531.29 | $564.15 |
| 2027-02-13 | $558.33 | $541.58 | $575.08 |
| 2027-02-14 | $569.14 | $552.06 | $586.21 |
| 2027-02-15 | $580.16 | $562.75 | $597.56 |
| 2027-02-16 | $573.64 | $556.43 | $590.85 |
| 2027-02-17 | $564.03 | $547.11 | $580.95 |
| 2027-02-18 | $574.95 | $557.70 | $592.20 |
| 2027-02-19 | $565.31 | $548.36 | $582.27 |
| 2027-02-20 | $576.26 | $558.97 | $593.55 |
| 2027-02-21 | $566.61 | $549.61 | $583.60 |
| 2027-02-22 | $557.80 | $541.06 | $574.53 |
| 2027-02-23 | $566.61 | $549.61 | $583.60 |
| 2027-02-24 | $557.11 | $540.40 | $573.83 |
| 2027-02-25 | $557.11 | $540.40 | $573.83 |
| 2027-02-26 | $560.06 | $543.26 | $576.86 |
| 2027-02-27 | $563.01 | $546.12 | $579.90 |
| 2027-02-28 | $553.58 | $536.97 | $570.18 |
| 2027 March | |||
| 2027-03-01 | $564.29 | $547.37 | $581.22 |
| 2027-03-02 | $561.28 | $544.44 | $578.11 |
| 2027-03-03 | $561.28 | $544.44 | $578.11 |
| 2027-03-04 | $572.14 | $554.98 | $589.31 |
| 2027-03-05 | $583.22 | $565.73 | $600.72 |
| 2027-03-06 | $573.45 | $556.25 | $590.65 |
| 2027-03-07 | $584.55 | $567.02 | $602.09 |
| 2027-03-08 | $595.87 | $578.00 | $613.75 |
| 2027-03-09 | $607.41 | $589.19 | $625.63 |
| 2027-03-10 | $600.58 | $582.57 | $618.60 |
| 2027-03-11 | $590.52 | $572.81 | $608.24 |
| 2027-03-12 | $601.96 | $583.90 | $620.01 |
| 2027-03-13 | $591.87 | $574.11 | $609.63 |
| 2027-03-14 | $603.33 | $585.23 | $621.43 |
| 2027-03-15 | $593.22 | $575.43 | $611.02 |
| 2027-03-16 | $584.00 | $566.48 | $601.52 |
| 2027-03-17 | $593.22 | $575.43 | $611.02 |
| 2027-03-18 | $583.28 | $565.79 | $600.78 |
| 2027-03-19 | $583.28 | $565.79 | $600.78 |
| 2027-03-20 | $586.37 | $568.78 | $603.96 |
| 2027-03-21 | $589.46 | $571.77 | $607.14 |
| 2027-03-22 | $579.58 | $562.19 | $596.97 |
| 2027-03-23 | $590.80 | $573.08 | $608.53 |
| 2027-03-24 | $587.64 | $570.01 | $605.27 |
| 2027-03-25 | $587.64 | $570.01 | $605.27 |
| 2027-03-26 | $599.02 | $581.05 | $616.99 |
| 2027-03-27 | $610.62 | $592.30 | $628.94 |
| 2027-03-28 | $600.39 | $582.38 | $618.40 |
| 2027-03-29 | $612.01 | $593.65 | $630.37 |
| 2027-03-30 | $623.86 | $605.15 | $642.58 |
| 2027-03-31 | $635.94 | $616.86 | $655.02 |
| 2027 April | |||
| 2027-04-01 | $628.80 | $609.93 | $647.66 |
| 2027-04-02 | $618.26 | $599.72 | $636.81 |
| 2027-04-03 | $630.23 | $611.33 | $649.14 |
| 2027-04-04 | $619.68 | $601.08 | $638.27 |
| 2027-04-05 | $631.67 | $612.72 | $650.62 |
| 2027-04-06 | $621.09 | $602.46 | $639.72 |
| 2027-04-07 | $611.44 | $593.09 | $629.78 |
| 2027-04-08 | $621.09 | $602.46 | $639.72 |
| 2027-04-09 | $610.68 | $592.36 | $629.01 |
| 2027-04-10 | $610.68 | $592.36 | $629.01 |
| 2027-04-11 | $613.92 | $595.50 | $632.33 |
| 2027-04-12 | $617.15 | $598.63 | $635.66 |
| 2027-04-13 | $606.81 | $588.60 | $625.01 |
| 2027-04-14 | $618.56 | $600.00 | $637.11 |
| 2027-04-15 | $615.25 | $596.79 | $633.71 |
| 2027-04-16 | $615.25 | $596.79 | $633.71 |
| 2027-04-17 | $627.16 | $608.35 | $645.98 |
| 2027-04-18 | $639.30 | $620.13 | $658.48 |
| 2027-04-19 | $628.59 | $609.74 | $647.45 |
| 2027-04-20 | $640.76 | $621.54 | $659.99 |
| 2027-04-21 | $653.17 | $633.58 | $672.77 |
| 2027-04-22 | $665.82 | $645.84 | $685.79 |
| 2027-04-23 | $658.34 | $638.59 | $678.09 |
| 2027-04-24 | $647.31 | $627.89 | $666.73 |
| 2027-04-25 | $659.84 | $640.05 | $679.64 |
| 2027-04-26 | $648.79 | $629.32 | $668.25 |
| 2027-04-27 | $661.35 | $641.51 | $681.19 |
| 2027-04-28 | $650.27 | $630.76 | $669.78 |
| 2027-04-29 | $640.16 | $620.95 | $659.36 |
| 2027-04-30 | $650.27 | $630.76 | $669.78 |
| 2027 May | |||
| 2027-05-01 | $639.37 | $620.19 | $658.55 |
| 2027-05-02 | $639.37 | $620.19 | $658.55 |
| 2027-05-03 | $642.76 | $623.47 | $662.04 |
| 2027-05-04 | $646.14 | $626.75 | $665.52 |
| 2027-05-05 | $635.31 | $616.25 | $654.37 |
| 2027-05-06 | $647.61 | $628.19 | $667.04 |
| 2027-05-07 | $644.15 | $624.83 | $663.48 |
| 2027-05-08 | $644.15 | $624.83 | $663.48 |
| 2027-05-09 | $656.62 | $636.92 | $676.32 |
| 2027-05-10 | $669.34 | $649.26 | $689.42 |
| 2027-05-11 | $658.12 | $638.38 | $677.87 |
| 2027-05-12 | $670.87 | $650.74 | $690.99 |
| 2027-05-13 | $683.85 | $663.34 | $704.37 |
| 2027-05-14 | $697.10 | $676.18 | $718.01 |
| 2027-05-15 | $689.26 | $668.59 | $709.94 |
| 2027-05-16 | $677.72 | $657.38 | $698.05 |
| 2027-05-17 | $690.84 | $670.11 | $711.56 |
| 2027-05-18 | $679.26 | $658.89 | $699.64 |
| 2027-05-19 | $692.42 | $671.64 | $713.19 |
| 2027-05-20 | $680.81 | $660.39 | $701.24 |
| 2027-05-21 | $670.23 | $650.12 | $690.34 |
| 2027-05-22 | $680.81 | $660.39 | $701.24 |
| 2027-05-23 | $669.41 | $649.33 | $689.49 |
| 2027-05-24 | $669.41 | $649.33 | $689.49 |
| 2027-05-25 | $672.95 | $652.76 | $693.14 |
| 2027-05-26 | $676.49 | $656.20 | $696.79 |
| 2027-05-27 | $665.16 | $645.20 | $685.11 |
| 2027-05-28 | $678.04 | $657.70 | $698.38 |
| 2027-05-29 | $674.41 | $654.18 | $694.64 |
| 2027-05-30 | $674.41 | $654.18 | $694.64 |
| 2027-05-31 | $687.47 | $666.85 | $708.09 |
| 2027 June | |||
| 2027-06-01 | $700.78 | $679.76 | $721.80 |
| 2027-06-02 | $689.04 | $668.37 | $709.71 |
| 2027-06-03 | $702.38 | $681.31 | $723.45 |
| 2027-06-04 | $715.98 | $694.50 | $737.46 |
| 2027-06-05 | $729.84 | $707.95 | $751.74 |
| 2027-06-06 | $721.64 | $699.99 | $743.29 |
| 2027-06-07 | $709.55 | $688.27 | $730.84 |
| 2027-06-08 | $723.29 | $701.59 | $744.99 |
| 2027-06-09 | $711.17 | $689.84 | $732.51 |
| 2027-06-10 | $724.94 | $703.19 | $746.69 |
| 2027-06-11 | $712.80 | $691.41 | $734.18 |
| 2027-06-12 | $701.72 | $680.67 | $722.77 |
| 2027-06-13 | $712.80 | $691.41 | $734.18 |
| 2027-06-14 | $700.85 | $679.83 | $721.88 |
| 2027-06-15 | $700.85 | $679.83 | $721.88 |
| 2027-06-16 | $704.56 | $683.43 | $725.70 |
| 2027-06-17 | $708.27 | $687.02 | $729.52 |
| 2027-06-18 | $696.40 | $675.51 | $717.30 |
| 2027-06-19 | $709.89 | $688.59 | $731.19 |
| 2027-06-20 | $706.09 | $684.91 | $727.28 |
| 2027-06-21 | $706.09 | $684.91 | $727.28 |
| 2027-06-22 | $719.76 | $698.17 | $741.36 |
| 2027-06-23 | $733.70 | $711.69 | $755.71 |
| 2027-06-24 | $721.41 | $699.77 | $743.05 |
| 2027-06-25 | $735.38 | $713.31 | $757.44 |
| 2027-06-26 | $749.61 | $727.13 | $772.10 |
| 2027-06-27 | $764.13 | $741.20 | $787.05 |
| 2027-06-28 | $755.54 | $732.88 | $778.21 |
| 2027-06-29 | $742.88 | $720.60 | $765.17 |
| 2027-06-30 | $757.27 | $734.55 | $779.99 |
| 2027 July | |||
| 2027-07-01 | $744.58 | $722.24 | $766.92 |
| 2027-07-02 | $759.00 | $736.23 | $781.77 |
| 2027-07-03 | $746.28 | $723.89 | $768.67 |
| 2027-07-04 | $734.68 | $712.64 | $756.72 |
| 2027-07-05 | $746.28 | $723.89 | $768.67 |
| 2027-07-06 | $733.78 | $711.77 | $755.79 |
| 2027-07-07 | $733.78 | $711.77 | $755.79 |
| 2027-07-08 | $737.66 | $715.53 | $759.79 |
| 2027-07-09 | $741.54 | $719.30 | $763.79 |
| 2027-07-10 | $729.12 | $707.25 | $750.99 |
| 2027-07-11 | $743.24 | $720.94 | $765.53 |
| 2027-07-12 | $739.26 | $717.08 | $761.44 |
| 2027-07-13 | $739.26 | $717.08 | $761.44 |
| 2027-07-14 | $753.58 | $730.97 | $776.18 |
| 2027-07-15 | $768.17 | $745.12 | $791.21 |
| 2027-07-16 | $755.30 | $732.64 | $777.96 |
| 2027-07-17 | $769.92 | $746.82 | $793.02 |
| 2027-07-18 | $784.83 | $761.28 | $808.37 |
| 2027-07-19 | $800.02 | $776.02 | $824.03 |
| 2027-07-20 | $791.04 | $767.30 | $814.77 |
| 2027-07-21 | $777.78 | $754.45 | $801.12 |
| 2027-07-22 | $792.84 | $769.06 | $816.63 |
| 2027-07-23 | $779.56 | $756.17 | $802.95 |
| 2027-07-24 | $794.65 | $770.81 | $818.49 |
| 2027-07-25 | $781.34 | $757.90 | $804.78 |
| 2027-07-26 | $769.19 | $746.12 | $792.27 |
| 2027-07-27 | $781.34 | $757.90 | $804.78 |
| 2027-07-28 | $768.25 | $745.20 | $791.30 |
| 2027-07-29 | $768.25 | $745.20 | $791.30 |
| 2027-07-30 | $772.31 | $749.14 | $795.48 |
| 2027-07-31 | $776.38 | $753.09 | $799.67 |
| 2027 August | |||
| 2027-08-01 | $763.37 | $740.47 | $786.27 |
| 2027-08-02 | $778.15 | $754.81 | $801.50 |
| 2027-08-03 | $773.99 | $750.77 | $797.21 |
| 2027-08-04 | $773.99 | $750.77 | $797.21 |
| 2027-08-05 | $788.98 | $765.31 | $812.65 |
| 2027-08-06 | $804.25 | $780.13 | $828.38 |
| 2027-08-07 | $790.78 | $767.06 | $814.50 |
| 2027-08-08 | $806.09 | $781.91 | $830.27 |
| 2027-08-09 | $821.70 | $797.05 | $846.35 |
| 2027-08-10 | $837.61 | $812.48 | $862.74 |
| 2027-08-11 | $828.20 | $803.35 | $853.04 |
| 2027-08-12 | $814.32 | $789.89 | $838.75 |
| 2027-08-13 | $830.09 | $805.18 | $854.99 |
| 2027-08-14 | $816.18 | $791.69 | $840.67 |
| 2027-08-15 | $831.98 | $807.02 | $856.94 |
| 2027-08-16 | $818.04 | $793.50 | $842.59 |
| 2027-08-17 | $805.33 | $781.17 | $829.49 |
| 2027-08-18 | $818.04 | $793.50 | $842.59 |
| 2027-08-19 | $804.34 | $780.21 | $828.47 |
| 2027-08-20 | $804.34 | $780.21 | $828.47 |
| 2027-08-21 | $808.59 | $784.34 | $832.85 |
| 2027-08-22 | $812.85 | $788.46 | $837.24 |
| 2027-08-23 | $799.23 | $775.25 | $823.21 |
| 2027-08-24 | $814.71 | $790.27 | $839.15 |
| 2027-08-25 | $810.35 | $786.04 | $834.66 |
| 2027-08-26 | $810.35 | $786.04 | $834.66 |
| 2027-08-27 | $826.04 | $801.26 | $850.82 |
| 2027-08-28 | $842.03 | $816.77 | $867.29 |
| 2027-08-29 | $827.93 | $803.09 | $852.76 |
| 2027-08-30 | $843.96 | $818.64 | $869.28 |
| 2027-08-31 | $860.30 | $834.49 | $886.11 |
| 2027 September | |||
| 2027-09-01 | $876.95 | $850.65 | $903.26 |
| 2027-09-02 | $867.10 | $841.09 | $893.11 |
| 2027-09-03 | $852.57 | $827.00 | $878.15 |
| 2027-09-04 | $869.08 | $843.01 | $895.15 |
| 2027-09-05 | $854.52 | $828.89 | $880.16 |
| 2027-09-06 | $871.07 | $844.93 | $897.20 |
| 2027-09-07 | $856.47 | $830.78 | $882.17 |
| 2027-09-08 | $843.16 | $817.87 | $868.45 |
| 2027-09-09 | $856.47 | $830.78 | $882.17 |
| 2027-09-10 | $842.12 | $816.86 | $867.39 |
| 2027-09-11 | $842.12 | $816.86 | $867.39 |
| 2027-09-12 | $846.58 | $821.18 | $871.98 |
| 2027-09-13 | $851.04 | $825.50 | $876.57 |
| 2027-09-14 | $836.78 | $811.67 | $861.88 |
| 2027-09-15 | $852.98 | $827.39 | $878.57 |
| 2027-09-16 | $848.42 | $822.97 | $873.87 |
| 2027-09-17 | $848.42 | $822.97 | $873.87 |
| 2027-09-18 | $864.84 | $838.90 | $890.79 |
| 2027-09-19 | $881.59 | $855.14 | $908.04 |
| 2027-09-20 | $866.82 | $840.82 | $892.82 |
| 2027-09-21 | $883.60 | $857.10 | $910.11 |
| 2027-09-22 | $900.71 | $873.69 | $927.73 |
| 2027-09-23 | $918.15 | $890.61 | $945.70 |
| 2027-09-24 | $907.84 | $880.60 | $935.07 |
| 2027-09-25 | $892.63 | $865.85 | $919.40 |
| 2027-09-26 | $909.91 | $882.61 | $937.21 |