Current KLIN price: $195.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $236.85 | $229.75 | $243.96 |
| 2026-01-02 | $232.88 | $225.90 | $239.87 |
| 2026-01-03 | $232.88 | $225.90 | $239.87 |
| 2026-01-04 | $234.12 | $227.09 | $241.14 |
| 2026-01-05 | $235.35 | $228.29 | $242.41 |
| 2026-01-06 | $231.41 | $224.46 | $238.35 |
| 2026-01-07 | $235.89 | $228.81 | $242.96 |
| 2026-01-08 | $234.62 | $227.59 | $241.66 |
| 2026-01-09 | $234.62 | $227.59 | $241.66 |
| 2026-01-10 | $239.17 | $231.99 | $246.34 |
| 2026-01-11 | $243.80 | $236.48 | $251.11 |
| 2026-01-12 | $239.71 | $232.52 | $246.91 |
| 2026-01-13 | $244.36 | $237.02 | $251.69 |
| 2026-01-14 | $249.09 | $241.61 | $256.56 |
| 2026-01-15 | $253.91 | $246.29 | $261.53 |
| 2026-01-16 | $251.06 | $243.52 | $258.59 |
| 2026-01-17 | $246.85 | $239.44 | $254.26 |
| 2026-01-18 | $251.63 | $244.08 | $259.18 |
| 2026-01-19 | $247.41 | $239.99 | $254.84 |
| 2026-01-20 | $252.20 | $244.64 | $259.77 |
| 2026-01-21 | $247.98 | $240.54 | $255.42 |
| 2026-01-22 | $244.12 | $236.80 | $251.45 |
| 2026-01-23 | $247.98 | $240.54 | $255.42 |
| 2026-01-24 | $243.82 | $236.51 | $251.14 |
| 2026-01-25 | $243.82 | $236.51 | $251.14 |
| 2026-01-26 | $245.11 | $237.76 | $252.47 |
| 2026-01-27 | $246.40 | $239.01 | $253.80 |
| 2026-01-28 | $242.28 | $235.01 | $249.54 |
| 2026-01-29 | $246.97 | $239.56 | $254.38 |
| 2026-01-30 | $245.65 | $238.28 | $253.02 |
| 2026-01-31 | $245.65 | $238.28 | $253.02 |
| 2026 February | |||
| 2026-02-01 | $250.40 | $242.89 | $257.92 |
| 2026-02-02 | $255.25 | $247.59 | $262.91 |
| 2026-02-03 | $250.97 | $243.45 | $258.50 |
| 2026-02-04 | $255.83 | $248.16 | $263.51 |
| 2026-02-05 | $260.79 | $252.96 | $268.61 |
| 2026-02-06 | $265.84 | $257.86 | $273.81 |
| 2026-02-07 | $262.85 | $254.96 | $270.74 |
| 2026-02-08 | $258.45 | $250.69 | $266.20 |
| 2026-02-09 | $263.45 | $255.55 | $271.35 |
| 2026-02-10 | $259.04 | $251.27 | $266.81 |
| 2026-02-11 | $264.05 | $256.13 | $271.97 |
| 2026-02-12 | $259.63 | $251.84 | $267.42 |
| 2026-02-13 | $255.59 | $247.92 | $263.26 |
| 2026-02-14 | $259.63 | $251.84 | $267.42 |
| 2026-02-15 | $255.28 | $247.62 | $262.94 |
| 2026-02-16 | $255.28 | $247.62 | $262.94 |
| 2026-02-17 | $256.63 | $248.93 | $264.33 |
| 2026-02-18 | $257.98 | $250.24 | $265.72 |
| 2026-02-19 | $253.66 | $246.05 | $261.27 |
| 2026-02-20 | $258.57 | $250.81 | $266.33 |
| 2026-02-21 | $257.19 | $249.47 | $264.90 |
| 2026-02-22 | $257.19 | $249.47 | $264.90 |
| 2026-02-23 | $262.17 | $254.30 | $270.03 |
| 2026-02-24 | $267.24 | $259.22 | $275.26 |
| 2026-02-25 | $262.76 | $254.88 | $270.65 |
| 2026-02-26 | $267.85 | $259.82 | $275.89 |
| 2026-02-27 | $273.04 | $264.85 | $281.23 |
| 2026-02-28 | $278.33 | $269.98 | $286.67 |
| 2026 March | |||
| 2026-03-01 | $275.20 | $266.94 | $283.45 |
| 2026-03-02 | $270.59 | $262.47 | $278.70 |
| 2026-03-03 | $275.83 | $267.55 | $284.10 |
| 2026-03-04 | $271.21 | $263.07 | $279.34 |
| 2026-03-05 | $276.46 | $268.16 | $284.75 |
| 2026-03-06 | $271.82 | $263.67 | $279.98 |
| 2026-03-07 | $267.60 | $259.57 | $275.63 |
| 2026-03-08 | $271.82 | $263.67 | $279.98 |
| 2026-03-09 | $267.27 | $259.25 | $275.29 |
| 2026-03-10 | $267.27 | $259.25 | $275.29 |
| 2026-03-11 | $268.68 | $260.62 | $276.75 |
| 2026-03-12 | $270.10 | $262.00 | $278.20 |
| 2026-03-13 | $265.57 | $257.61 | $273.54 |
| 2026-03-14 | $270.72 | $262.59 | $278.84 |
| 2026-03-15 | $269.27 | $261.19 | $277.35 |
| 2026-03-16 | $269.27 | $261.19 | $277.35 |
| 2026-03-17 | $274.48 | $266.25 | $282.72 |
| 2026-03-18 | $279.80 | $271.40 | $288.19 |
| 2026-03-19 | $275.11 | $266.86 | $283.36 |
| 2026-03-20 | $280.44 | $272.02 | $288.85 |
| 2026-03-21 | $285.87 | $277.29 | $294.44 |
| 2026-03-22 | $291.40 | $282.66 | $300.14 |
| 2026-03-23 | $288.13 | $279.48 | $296.77 |
| 2026-03-24 | $283.30 | $274.80 | $291.80 |
| 2026-03-25 | $288.78 | $280.12 | $297.45 |
| 2026-03-26 | $283.95 | $275.43 | $292.46 |
| 2026-03-27 | $289.44 | $280.76 | $298.13 |
| 2026-03-28 | $284.59 | $276.06 | $293.13 |
| 2026-03-29 | $280.17 | $271.77 | $288.58 |
| 2026-03-30 | $284.59 | $276.06 | $293.13 |
| 2026-03-31 | $279.83 | $271.43 | $288.22 |
| 2026 April | |||
| 2026-04-01 | $279.83 | $271.43 | $288.22 |
| 2026-04-02 | $281.31 | $272.87 | $289.75 |
| 2026-04-03 | $282.79 | $274.30 | $291.27 |
| 2026-04-04 | $278.05 | $269.71 | $286.39 |
| 2026-04-05 | $283.43 | $274.93 | $291.94 |
| 2026-04-06 | $281.92 | $273.46 | $290.37 |
| 2026-04-07 | $281.92 | $273.46 | $290.37 |
| 2026-04-08 | $287.38 | $278.75 | $296.00 |
| 2026-04-09 | $292.94 | $284.15 | $301.73 |
| 2026-04-10 | $288.03 | $279.39 | $296.67 |
| 2026-04-11 | $293.61 | $284.80 | $302.42 |
| 2026-04-12 | $299.29 | $290.32 | $308.27 |
| 2026-04-13 | $305.09 | $295.94 | $314.24 |
| 2026-04-14 | $301.66 | $292.61 | $310.71 |
| 2026-04-15 | $296.61 | $287.71 | $305.51 |
| 2026-04-16 | $302.35 | $293.28 | $311.42 |
| 2026-04-17 | $297.28 | $288.37 | $306.20 |
| 2026-04-18 | $303.04 | $293.95 | $312.13 |
| 2026-04-19 | $297.96 | $289.02 | $306.90 |
| 2026-04-20 | $293.33 | $284.53 | $302.13 |
| 2026-04-21 | $297.96 | $289.02 | $306.90 |
| 2026-04-22 | $292.97 | $284.18 | $301.76 |
| 2026-04-23 | $292.97 | $284.18 | $301.76 |
| 2026-04-24 | $294.52 | $285.69 | $303.36 |
| 2026-04-25 | $296.07 | $287.19 | $304.95 |
| 2026-04-26 | $291.11 | $282.38 | $299.84 |
| 2026-04-27 | $296.75 | $287.85 | $305.65 |
| 2026-04-28 | $295.16 | $286.31 | $304.02 |
| 2026-04-29 | $295.16 | $286.31 | $304.02 |
| 2026-04-30 | $300.88 | $291.85 | $309.90 |
| 2026 May | |||
| 2026-05-01 | $306.70 | $297.50 | $315.90 |
| 2026-05-02 | $301.56 | $292.52 | $310.61 |
| 2026-05-03 | $307.40 | $298.18 | $316.62 |
| 2026-05-04 | $313.35 | $303.95 | $322.75 |
| 2026-05-05 | $319.42 | $309.84 | $329.00 |
| 2026-05-06 | $315.83 | $306.36 | $325.31 |
| 2026-05-07 | $310.54 | $301.22 | $319.86 |
| 2026-05-08 | $316.55 | $307.06 | $326.05 |
| 2026-05-09 | $311.25 | $301.91 | $320.59 |
| 2026-05-10 | $317.28 | $307.76 | $326.79 |
| 2026-05-11 | $311.96 | $302.60 | $321.32 |
| 2026-05-12 | $307.11 | $297.90 | $316.32 |
| 2026-05-13 | $311.96 | $302.60 | $321.32 |
| 2026-05-14 | $306.73 | $297.53 | $315.94 |
| 2026-05-15 | $306.73 | $297.53 | $315.94 |
| 2026-05-16 | $308.36 | $299.11 | $317.61 |
| 2026-05-17 | $309.98 | $300.68 | $319.28 |
| 2026-05-18 | $304.79 | $295.64 | $313.93 |
| 2026-05-19 | $310.69 | $301.37 | $320.01 |
| 2026-05-20 | $309.03 | $299.76 | $318.30 |
| 2026-05-21 | $309.03 | $299.76 | $318.30 |
| 2026-05-22 | $315.01 | $305.56 | $324.46 |
| 2026-05-23 | $321.11 | $311.48 | $330.74 |
| 2026-05-24 | $315.73 | $306.26 | $325.20 |
| 2026-05-25 | $321.84 | $312.19 | $331.50 |
| 2026-05-26 | $328.07 | $318.23 | $337.92 |
| 2026-05-27 | $334.43 | $324.39 | $344.46 |
| 2026-05-28 | $330.67 | $320.75 | $340.59 |
| 2026-05-29 | $325.13 | $315.37 | $334.88 |
| 2026-05-30 | $331.42 | $321.48 | $341.37 |
| 2026-05-31 | $325.87 | $316.10 | $335.65 |
| 2026 June | |||
| 2026-06-01 | $332.18 | $322.22 | $342.15 |
| 2026-06-02 | $326.62 | $316.82 | $336.41 |
| 2026-06-03 | $321.54 | $311.89 | $331.18 |
| 2026-06-04 | $326.62 | $316.82 | $336.41 |
| 2026-06-05 | $321.14 | $311.51 | $330.78 |
| 2026-06-06 | $321.14 | $311.51 | $330.78 |
| 2026-06-07 | $322.84 | $313.16 | $332.53 |
| 2026-06-08 | $324.54 | $314.81 | $334.28 |
| 2026-06-09 | $319.10 | $309.53 | $328.68 |
| 2026-06-10 | $325.28 | $315.52 | $335.04 |
| 2026-06-11 | $323.54 | $313.84 | $333.25 |
| 2026-06-12 | $323.54 | $313.84 | $333.25 |
| 2026-06-13 | $329.81 | $319.91 | $339.70 |
| 2026-06-14 | $336.19 | $326.11 | $346.28 |
| 2026-06-15 | $330.56 | $320.64 | $340.48 |
| 2026-06-16 | $336.96 | $326.85 | $347.07 |
| 2026-06-17 | $343.49 | $333.18 | $353.79 |
| 2026-06-18 | $350.14 | $339.63 | $360.64 |
| 2026-06-19 | $346.20 | $335.82 | $356.59 |
| 2026-06-20 | $340.40 | $330.19 | $350.61 |
| 2026-06-21 | $346.99 | $336.58 | $357.40 |
| 2026-06-22 | $341.18 | $330.94 | $351.42 |
| 2026-06-23 | $347.79 | $337.35 | $358.22 |
| 2026-06-24 | $341.96 | $331.70 | $352.22 |
| 2026-06-25 | $336.64 | $326.54 | $346.74 |
| 2026-06-26 | $341.96 | $331.70 | $352.22 |
| 2026-06-27 | $336.23 | $326.14 | $346.32 |
| 2026-06-28 | $336.23 | $326.14 | $346.32 |
| 2026-06-29 | $338.01 | $327.87 | $348.15 |
| 2026-06-30 | $339.79 | $329.59 | $349.98 |
| 2026 July | |||
| 2026-07-01 | $334.10 | $324.07 | $344.12 |
| 2026-07-02 | $340.56 | $330.35 | $350.78 |
| 2026-07-03 | $338.74 | $328.58 | $348.90 |
| 2026-07-04 | $338.74 | $328.58 | $348.90 |
| 2026-07-05 | $345.30 | $334.94 | $355.66 |
| 2026-07-06 | $351.99 | $341.43 | $362.55 |
| 2026-07-07 | $346.09 | $335.71 | $356.47 |
| 2026-07-08 | $352.79 | $342.21 | $363.37 |
| 2026-07-09 | $359.62 | $348.83 | $370.41 |
| 2026-07-10 | $366.58 | $355.59 | $377.58 |
| 2026-07-11 | $362.47 | $351.59 | $373.34 |
| 2026-07-12 | $356.39 | $345.70 | $367.09 |
| 2026-07-13 | $363.29 | $352.39 | $374.19 |
| 2026-07-14 | $357.21 | $346.49 | $367.92 |
| 2026-07-15 | $364.12 | $353.20 | $375.05 |
| 2026-07-16 | $358.02 | $347.28 | $368.76 |
| 2026-07-17 | $352.46 | $341.88 | $363.03 |
| 2026-07-18 | $358.02 | $347.28 | $368.76 |
| 2026-07-19 | $352.02 | $341.46 | $362.59 |
| 2026-07-20 | $352.02 | $341.46 | $362.59 |
| 2026-07-21 | $353.89 | $343.27 | $364.50 |
| 2026-07-22 | $355.75 | $345.08 | $366.42 |
| 2026-07-23 | $349.79 | $339.30 | $360.28 |
| 2026-07-24 | $356.56 | $345.87 | $367.26 |
| 2026-07-25 | $354.66 | $344.02 | $365.30 |
| 2026-07-26 | $354.66 | $344.02 | $365.30 |
| 2026-07-27 | $361.52 | $350.68 | $372.37 |
| 2026-07-28 | $368.52 | $357.47 | $379.58 |
| 2026-07-29 | $362.35 | $351.48 | $373.22 |
| 2026-07-30 | $369.36 | $358.28 | $380.44 |
| 2026-07-31 | $376.52 | $365.22 | $387.81 |
| 2026 August | |||
| 2026-08-01 | $383.81 | $372.29 | $395.32 |
| 2026-08-02 | $379.49 | $368.11 | $390.88 |
| 2026-08-03 | $373.14 | $361.94 | $384.33 |
| 2026-08-04 | $380.36 | $368.95 | $391.77 |
| 2026-08-05 | $373.99 | $362.77 | $385.21 |
| 2026-08-06 | $381.23 | $369.79 | $392.67 |
| 2026-08-07 | $374.84 | $363.60 | $386.09 |
| 2026-08-08 | $369.02 | $357.94 | $380.09 |
| 2026-08-09 | $374.84 | $363.60 | $386.09 |
| 2026-08-10 | $368.56 | $357.50 | $379.62 |
| 2026-08-11 | $368.56 | $357.50 | $379.62 |
| 2026-08-12 | $370.51 | $359.40 | $381.63 |
| 2026-08-13 | $372.46 | $361.29 | $383.64 |
| 2026-08-14 | $366.22 | $355.24 | $377.21 |
| 2026-08-15 | $373.31 | $362.11 | $384.51 |
| 2026-08-16 | $371.32 | $360.18 | $382.46 |
| 2026-08-17 | $371.32 | $360.18 | $382.46 |
| 2026-08-18 | $378.51 | $367.15 | $389.86 |
| 2026-08-19 | $385.83 | $374.26 | $397.41 |
| 2026-08-20 | $379.37 | $367.99 | $390.75 |
| 2026-08-21 | $386.72 | $375.11 | $398.32 |
| 2026-08-22 | $394.20 | $382.38 | $406.03 |
| 2026-08-23 | $401.84 | $389.78 | $413.89 |
| 2026-08-24 | $397.32 | $385.40 | $409.24 |
| 2026-08-25 | $390.66 | $378.94 | $402.38 |
| 2026-08-26 | $398.23 | $386.28 | $410.17 |
| 2026-08-27 | $391.56 | $379.81 | $403.30 |
| 2026-08-28 | $399.14 | $387.16 | $411.11 |
| 2026-08-29 | $392.45 | $380.68 | $404.22 |
| 2026-08-30 | $386.35 | $374.76 | $397.94 |
| 2026-08-31 | $392.45 | $380.68 | $404.22 |
| 2026 September | |||
| 2026-09-01 | $385.88 | $374.30 | $397.45 |
| 2026-09-02 | $385.88 | $374.30 | $397.45 |
| 2026-09-03 | $387.92 | $376.28 | $399.55 |
| 2026-09-04 | $389.96 | $378.26 | $401.66 |
| 2026-09-05 | $383.43 | $371.92 | $394.93 |
| 2026-09-06 | $390.85 | $379.12 | $402.57 |
| 2026-09-07 | $388.76 | $377.10 | $400.42 |
| 2026-09-08 | $388.76 | $377.10 | $400.42 |
| 2026-09-09 | $396.29 | $384.40 | $408.18 |
| 2026-09-10 | $403.96 | $391.84 | $416.08 |
| 2026-09-11 | $397.19 | $385.28 | $409.11 |
| 2026-09-12 | $404.88 | $392.74 | $417.03 |
| 2026-09-13 | $412.72 | $400.34 | $425.10 |
| 2026-09-14 | $420.71 | $408.09 | $433.33 |
| 2026-09-15 | $415.99 | $403.51 | $428.47 |
| 2026-09-16 | $409.02 | $396.75 | $421.29 |
| 2026-09-17 | $416.94 | $404.43 | $429.44 |
| 2026-09-18 | $409.95 | $397.65 | $422.25 |
| 2026-09-19 | $417.89 | $405.35 | $430.42 |
| 2026-09-20 | $410.89 | $398.56 | $423.21 |
| 2026-09-21 | $404.50 | $392.36 | $416.63 |
| 2026-09-22 | $410.89 | $398.56 | $423.21 |
| 2026-09-23 | $404.00 | $391.88 | $416.12 |
| 2026-09-24 | $404.00 | $391.88 | $416.12 |
| 2026-09-25 | $406.14 | $393.96 | $418.32 |
| 2026-09-26 | $408.28 | $396.03 | $420.53 |