Current KMDS price: $635.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.72 | $80.24 | $85.21 |
| 2030-01-02 | $82.72 | $80.24 | $85.21 |
| 2030-01-03 | $82.72 | $80.24 | $85.21 |
| 2030-01-04 | $82.72 | $80.24 | $85.21 |
| 2030-01-05 | $82.03 | $79.57 | $84.49 |
| 2030-01-06 | $81.41 | $78.96 | $83.85 |
| 2030-01-07 | $81.41 | $78.96 | $83.85 |
| 2030-01-08 | $80.73 | $78.31 | $83.15 |
| 2030-01-09 | $80.05 | $77.65 | $82.46 |
| 2030-01-10 | $80.66 | $78.24 | $83.08 |
| 2030-01-11 | $80.66 | $78.24 | $83.08 |
| 2030-01-12 | $80.03 | $77.63 | $82.43 |
| 2030-01-13 | $80.64 | $78.22 | $83.06 |
| 2030-01-14 | $79.96 | $77.56 | $82.36 |
| 2030-01-15 | $79.33 | $76.95 | $81.71 |
| 2030-01-16 | $79.33 | $76.95 | $81.71 |
| 2030-01-17 | $78.67 | $76.31 | $81.03 |
| 2030-01-18 | $79.26 | $76.88 | $81.64 |
| 2030-01-19 | $79.26 | $76.88 | $81.64 |
| 2030-01-20 | $79.86 | $77.46 | $82.25 |
| 2030-01-21 | $80.46 | $78.05 | $82.87 |
| 2030-01-22 | $79.79 | $77.40 | $82.18 |
| 2030-01-23 | $80.39 | $77.98 | $82.80 |
| 2030-01-24 | $80.39 | $77.98 | $82.80 |
| 2030-01-25 | $80.39 | $77.98 | $82.80 |
| 2030-01-26 | $80.39 | $77.98 | $82.80 |
| 2030-01-27 | $79.72 | $77.33 | $82.11 |
| 2030-01-28 | $79.11 | $76.74 | $81.49 |
| 2030-01-29 | $79.11 | $76.74 | $81.49 |
| 2030-01-30 | $78.45 | $76.10 | $80.81 |
| 2030-01-31 | $77.80 | $75.46 | $80.13 |
| 2030 February | |||
| 2030-02-01 | $78.38 | $76.03 | $80.74 |
| 2030-02-02 | $78.38 | $76.03 | $80.74 |
| 2030-02-03 | $77.78 | $75.44 | $80.11 |
| 2030-02-04 | $78.36 | $76.01 | $80.71 |
| 2030-02-05 | $77.71 | $75.38 | $80.04 |
| 2030-02-06 | $77.09 | $74.78 | $79.40 |
| 2030-02-07 | $77.09 | $74.78 | $79.40 |
| 2030-02-08 | $76.45 | $74.16 | $78.74 |
| 2030-02-09 | $77.03 | $74.71 | $79.34 |
| 2030-02-10 | $77.03 | $74.71 | $79.34 |
| 2030-02-11 | $77.61 | $75.28 | $79.93 |
| 2030-02-12 | $78.19 | $75.85 | $80.54 |
| 2030-02-13 | $77.54 | $75.21 | $79.87 |
| 2030-02-14 | $78.12 | $75.78 | $80.47 |
| 2030-02-15 | $78.12 | $75.78 | $80.47 |
| 2030-02-16 | $78.12 | $75.78 | $80.47 |
| 2030-02-17 | $78.12 | $75.78 | $80.47 |
| 2030-02-18 | $77.47 | $75.15 | $79.80 |
| 2030-02-19 | $76.88 | $74.57 | $79.19 |
| 2030-02-20 | $76.88 | $74.57 | $79.19 |
| 2030-02-21 | $76.24 | $73.95 | $78.53 |
| 2030-02-22 | $75.60 | $73.34 | $77.87 |
| 2030-02-23 | $76.17 | $73.89 | $78.46 |
| 2030-02-24 | $76.17 | $73.89 | $78.46 |
| 2030-02-25 | $75.58 | $73.32 | $77.85 |
| 2030-02-26 | $76.15 | $73.87 | $78.44 |
| 2030-02-27 | $75.52 | $73.25 | $77.78 |
| 2030-02-28 | $74.92 | $72.67 | $77.17 |
| 2030 March | |||
| 2030-03-01 | $74.92 | $72.67 | $77.17 |
| 2030-03-02 | $74.29 | $72.06 | $76.52 |
| 2030-03-03 | $74.85 | $72.61 | $77.10 |
| 2030-03-04 | $74.85 | $72.61 | $77.10 |
| 2030-03-05 | $75.42 | $73.16 | $77.68 |
| 2030-03-06 | $75.99 | $73.71 | $78.27 |
| 2030-03-07 | $75.35 | $73.09 | $77.61 |
| 2030-03-08 | $75.92 | $73.64 | $78.20 |
| 2030-03-09 | $75.92 | $73.64 | $78.20 |
| 2030-03-10 | $75.92 | $73.64 | $78.20 |
| 2030-03-11 | $75.92 | $73.64 | $78.20 |
| 2030-03-12 | $75.29 | $73.03 | $77.55 |
| 2030-03-13 | $74.71 | $72.47 | $76.95 |
| 2030-03-14 | $74.71 | $72.47 | $76.95 |
| 2030-03-15 | $74.09 | $71.87 | $76.31 |
| 2030-03-16 | $73.47 | $71.27 | $75.68 |
| 2030-03-17 | $74.03 | $71.81 | $76.25 |
| 2030-03-18 | $74.03 | $71.81 | $76.25 |
| 2030-03-19 | $73.45 | $71.25 | $75.66 |
| 2030-03-20 | $74.01 | $71.79 | $76.23 |
| 2030-03-21 | $73.39 | $71.19 | $75.59 |
| 2030-03-22 | $72.81 | $70.62 | $74.99 |
| 2030-03-23 | $72.81 | $70.62 | $74.99 |
| 2030-03-24 | $72.20 | $70.03 | $74.36 |
| 2030-03-25 | $72.74 | $70.56 | $74.93 |
| 2030-03-26 | $72.74 | $70.56 | $74.93 |
| 2030-03-27 | $73.29 | $71.09 | $75.49 |
| 2030-03-28 | $73.84 | $71.63 | $76.06 |
| 2030-03-29 | $73.23 | $71.03 | $75.43 |
| 2030-03-30 | $73.78 | $71.57 | $75.99 |
| 2030-03-31 | $73.78 | $71.57 | $75.99 |
| 2030 April | |||
| 2030-04-01 | $73.78 | $71.57 | $75.99 |
| 2030-04-02 | $73.78 | $71.57 | $75.99 |
| 2030-04-03 | $73.17 | $70.97 | $75.36 |
| 2030-04-04 | $72.61 | $70.43 | $74.79 |
| 2030-04-05 | $72.61 | $70.43 | $74.79 |
| 2030-04-06 | $72.00 | $69.84 | $74.16 |
| 2030-04-07 | $71.40 | $69.26 | $73.54 |
| 2030-04-08 | $71.94 | $69.78 | $74.10 |
| 2030-04-09 | $71.94 | $69.78 | $74.10 |
| 2030-04-10 | $71.38 | $69.24 | $73.52 |
| 2030-04-11 | $71.92 | $69.76 | $74.08 |
| 2030-04-12 | $71.32 | $69.18 | $73.46 |
| 2030-04-13 | $70.75 | $68.63 | $72.88 |
| 2030-04-14 | $70.75 | $68.63 | $72.88 |
| 2030-04-15 | $70.16 | $68.06 | $72.27 |
| 2030-04-16 | $70.69 | $68.57 | $72.81 |
| 2030-04-17 | $70.69 | $68.57 | $72.81 |
| 2030-04-18 | $71.23 | $69.09 | $73.36 |
| 2030-04-19 | $71.76 | $69.61 | $73.92 |
| 2030-04-20 | $71.16 | $69.03 | $73.30 |
| 2030-04-21 | $71.70 | $69.55 | $73.85 |
| 2030-04-22 | $71.70 | $69.55 | $73.85 |
| 2030-04-23 | $71.70 | $69.55 | $73.85 |
| 2030-04-24 | $71.70 | $69.55 | $73.85 |
| 2030-04-25 | $71.10 | $68.97 | $73.24 |
| 2030-04-26 | $70.56 | $68.44 | $72.68 |
| 2030-04-27 | $70.56 | $68.44 | $72.68 |
| 2030-04-28 | $69.97 | $67.87 | $72.07 |
| 2030-04-29 | $69.39 | $67.31 | $71.47 |
| 2030-04-30 | $69.91 | $67.81 | $72.01 |
| 2030 May | |||
| 2030-05-01 | $69.91 | $67.81 | $72.01 |
| 2030-05-02 | $69.37 | $67.29 | $71.45 |
| 2030-05-03 | $69.89 | $67.80 | $71.99 |
| 2030-05-04 | $69.31 | $67.23 | $71.39 |
| 2030-05-05 | $68.76 | $66.70 | $70.82 |
| 2030-05-06 | $68.76 | $66.70 | $70.82 |
| 2030-05-07 | $68.18 | $66.14 | $70.23 |
| 2030-05-08 | $68.70 | $66.64 | $70.76 |
| 2030-05-09 | $68.70 | $66.64 | $70.76 |
| 2030-05-10 | $69.22 | $67.14 | $71.29 |
| 2030-05-11 | $69.74 | $67.65 | $71.83 |
| 2030-05-12 | $69.16 | $67.08 | $71.23 |
| 2030-05-13 | $69.68 | $67.59 | $71.77 |
| 2030-05-14 | $69.68 | $67.59 | $71.77 |
| 2030-05-15 | $69.68 | $67.59 | $71.77 |
| 2030-05-16 | $69.68 | $67.59 | $71.77 |
| 2030-05-17 | $69.10 | $67.02 | $71.17 |
| 2030-05-18 | $68.57 | $66.51 | $70.63 |
| 2030-05-19 | $68.57 | $66.51 | $70.63 |
| 2030-05-20 | $68.00 | $65.96 | $70.04 |
| 2030-05-21 | $67.43 | $65.41 | $69.45 |
| 2030-05-22 | $67.94 | $65.90 | $69.98 |
| 2030-05-23 | $67.94 | $65.90 | $69.98 |
| 2030-05-24 | $67.41 | $65.39 | $69.44 |
| 2030-05-25 | $67.92 | $65.88 | $69.96 |
| 2030-05-26 | $67.35 | $65.33 | $69.38 |
| 2030-05-27 | $66.82 | $64.82 | $68.82 |
| 2030-05-28 | $66.82 | $64.82 | $68.82 |
| 2030-05-29 | $66.26 | $64.27 | $68.25 |
| 2030-05-30 | $66.76 | $64.76 | $68.76 |
| 2030-05-31 | $66.76 | $64.76 | $68.76 |
| 2030 June | |||
| 2030-06-01 | $67.27 | $65.25 | $69.28 |
| 2030-06-02 | $67.77 | $65.74 | $69.81 |
| 2030-06-03 | $67.21 | $65.19 | $69.22 |
| 2030-06-04 | $67.71 | $65.68 | $69.75 |
| 2030-06-05 | $67.71 | $65.68 | $69.75 |
| 2030-06-06 | $67.71 | $65.68 | $69.75 |
| 2030-06-07 | $67.71 | $65.68 | $69.75 |
| 2030-06-08 | $67.15 | $65.13 | $69.16 |
| 2030-06-09 | $66.64 | $64.64 | $68.64 |
| 2030-06-10 | $66.64 | $64.64 | $68.64 |
| 2030-06-11 | $66.08 | $64.10 | $68.06 |
| 2030-06-12 | $65.53 | $63.56 | $67.50 |
| 2030-06-13 | $66.02 | $64.04 | $68.00 |
| 2030-06-14 | $66.02 | $64.04 | $68.00 |
| 2030-06-15 | $65.51 | $63.55 | $67.48 |
| 2030-06-16 | $66.01 | $64.03 | $67.99 |
| 2030-06-17 | $65.46 | $63.49 | $67.42 |
| 2030-06-18 | $64.94 | $62.99 | $66.88 |
| 2030-06-19 | $64.94 | $62.99 | $66.88 |
| 2030-06-20 | $64.39 | $62.46 | $66.33 |
| 2030-06-21 | $64.88 | $62.93 | $66.83 |
| 2030-06-22 | $64.88 | $62.93 | $66.83 |
| 2030-06-23 | $65.37 | $63.41 | $67.33 |
| 2030-06-24 | $65.86 | $63.89 | $67.84 |
| 2030-06-25 | $65.31 | $63.35 | $67.27 |
| 2030-06-26 | $65.81 | $63.83 | $67.78 |
| 2030-06-27 | $65.81 | $63.83 | $67.78 |
| 2030-06-28 | $65.81 | $63.83 | $67.78 |
| 2030-06-29 | $65.81 | $63.83 | $67.78 |
| 2030-06-30 | $65.26 | $63.30 | $67.21 |
| 2030 July | |||
| 2030-07-01 | $64.76 | $62.82 | $66.70 |
| 2030-07-02 | $64.76 | $62.82 | $66.70 |
| 2030-07-03 | $64.22 | $62.29 | $66.14 |
| 2030-07-04 | $63.68 | $61.77 | $65.59 |
| 2030-07-05 | $64.16 | $62.24 | $66.09 |
| 2030-07-06 | $64.16 | $62.24 | $66.09 |
| 2030-07-07 | $63.66 | $61.75 | $65.57 |
| 2030-07-08 | $64.15 | $62.22 | $66.07 |
| 2030-07-09 | $63.61 | $61.70 | $65.52 |
| 2030-07-10 | $63.10 | $61.21 | $65.00 |
| 2030-07-11 | $63.10 | $61.21 | $65.00 |
| 2030-07-12 | $62.58 | $60.70 | $64.46 |
| 2030-07-13 | $63.05 | $61.16 | $64.94 |
| 2030-07-14 | $63.05 | $61.16 | $64.94 |
| 2030-07-15 | $63.53 | $61.62 | $65.43 |
| 2030-07-16 | $64.01 | $62.09 | $65.93 |
| 2030-07-17 | $63.47 | $61.57 | $65.38 |
| 2030-07-18 | $63.95 | $62.03 | $65.87 |
| 2030-07-19 | $63.95 | $62.03 | $65.87 |
| 2030-07-20 | $63.95 | $62.03 | $65.87 |
| 2030-07-21 | $63.95 | $62.03 | $65.87 |
| 2030-07-22 | $63.42 | $61.51 | $65.32 |
| 2030-07-23 | $62.93 | $61.04 | $64.82 |
| 2030-07-24 | $62.93 | $61.04 | $64.82 |
| 2030-07-25 | $62.41 | $60.53 | $64.28 |
| 2030-07-26 | $61.89 | $60.03 | $63.74 |
| 2030-07-27 | $62.35 | $60.48 | $64.22 |
| 2030-07-28 | $62.35 | $60.48 | $64.22 |
| 2030-07-29 | $61.87 | $60.01 | $63.73 |
| 2030-07-30 | $62.34 | $60.47 | $64.21 |
| 2030-07-31 | $61.82 | $59.96 | $63.67 |
| 2030 August | |||
| 2030-08-01 | $61.33 | $59.49 | $63.17 |
| 2030-08-02 | $61.33 | $59.49 | $63.17 |
| 2030-08-03 | $60.81 | $58.99 | $62.64 |
| 2030-08-04 | $61.27 | $59.43 | $63.11 |
| 2030-08-05 | $61.27 | $59.43 | $63.11 |
| 2030-08-06 | $61.73 | $59.88 | $63.59 |
| 2030-08-07 | $62.20 | $60.33 | $64.07 |
| 2030-08-08 | $61.68 | $59.83 | $63.53 |
| 2030-08-09 | $62.15 | $60.28 | $64.01 |
| 2030-08-10 | $62.15 | $60.28 | $64.01 |
| 2030-08-11 | $62.15 | $60.28 | $64.01 |
| 2030-08-12 | $62.15 | $60.28 | $64.01 |
| 2030-08-13 | $61.63 | $59.78 | $63.48 |
| 2030-08-14 | $61.16 | $59.32 | $62.99 |
| 2030-08-15 | $61.16 | $59.32 | $62.99 |
| 2030-08-16 | $60.65 | $58.83 | $62.47 |
| 2030-08-17 | $60.14 | $58.34 | $61.95 |
| 2030-08-18 | $60.60 | $58.78 | $62.41 |
| 2030-08-19 | $60.60 | $58.78 | $62.41 |
| 2030-08-20 | $60.13 | $58.32 | $61.93 |
| 2030-08-21 | $60.58 | $58.76 | $62.40 |
| 2030-08-22 | $60.07 | $58.27 | $61.88 |
| 2030-08-23 | $59.60 | $57.81 | $61.38 |
| 2030-08-24 | $59.60 | $57.81 | $61.38 |
| 2030-08-25 | $59.10 | $57.33 | $60.87 |
| 2030-08-26 | $59.55 | $57.76 | $61.33 |
| 2030-08-27 | $59.55 | $57.76 | $61.33 |
| 2030-08-28 | $59.99 | $58.19 | $61.79 |
| 2030-08-29 | $60.45 | $58.63 | $62.26 |
| 2030-08-30 | $59.94 | $58.14 | $61.74 |
| 2030-08-31 | $60.39 | $58.58 | $62.21 |
| 2030 September | |||
| 2030-09-01 | $60.39 | $58.58 | $62.21 |
| 2030-09-02 | $60.39 | $58.58 | $62.21 |
| 2030-09-03 | $60.39 | $58.58 | $62.21 |
| 2030-09-04 | $59.89 | $58.09 | $61.69 |
| 2030-09-05 | $59.43 | $57.65 | $61.22 |
| 2030-09-06 | $59.43 | $57.65 | $61.22 |
| 2030-09-07 | $58.94 | $57.17 | $60.71 |
| 2030-09-08 | $58.45 | $56.69 | $60.20 |
| 2030-09-09 | $58.89 | $57.12 | $60.65 |
| 2030-09-10 | $58.89 | $57.12 | $60.65 |
| 2030-09-11 | $58.43 | $56.68 | $60.18 |
| 2030-09-12 | $58.87 | $57.10 | $60.64 |
| 2030-09-13 | $58.38 | $56.63 | $60.13 |
| 2030-09-14 | $57.92 | $56.18 | $59.65 |
| 2030-09-15 | $57.92 | $56.18 | $59.65 |
| 2030-09-16 | $57.43 | $55.71 | $59.16 |
| 2030-09-17 | $57.87 | $56.13 | $59.60 |
| 2030-09-18 | $57.87 | $56.13 | $59.60 |
| 2030-09-19 | $58.30 | $56.55 | $60.05 |
| 2030-09-20 | $58.74 | $56.98 | $60.50 |
| 2030-09-21 | $58.25 | $56.50 | $60.00 |
| 2030-09-22 | $58.69 | $56.93 | $60.45 |
| 2030-09-23 | $58.69 | $56.93 | $60.45 |
| 2030-09-24 | $58.69 | $56.93 | $60.45 |
| 2030-09-25 | $58.69 | $56.93 | $60.45 |