Current KMDS price: $635.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.60 | $49.08 | $52.12 |
| 2031-01-02 | $50.20 | $48.69 | $51.71 |
| 2031-01-03 | $50.20 | $48.69 | $51.71 |
| 2031-01-04 | $49.78 | $48.29 | $51.27 |
| 2031-01-05 | $50.16 | $48.65 | $51.66 |
| 2031-01-06 | $50.16 | $48.65 | $51.66 |
| 2031-01-07 | $50.53 | $49.02 | $52.05 |
| 2031-01-08 | $50.92 | $49.39 | $52.44 |
| 2031-01-09 | $50.49 | $48.98 | $52.01 |
| 2031-01-10 | $50.87 | $49.35 | $52.40 |
| 2031-01-11 | $50.87 | $49.35 | $52.40 |
| 2031-01-12 | $50.87 | $49.35 | $52.40 |
| 2031-01-13 | $50.87 | $49.35 | $52.40 |
| 2031-01-14 | $50.45 | $48.93 | $51.96 |
| 2031-01-15 | $50.06 | $48.56 | $51.56 |
| 2031-01-16 | $50.06 | $48.56 | $51.56 |
| 2031-01-17 | $49.64 | $48.15 | $51.13 |
| 2031-01-18 | $49.23 | $47.75 | $50.71 |
| 2031-01-19 | $49.60 | $48.11 | $51.09 |
| 2031-01-20 | $49.60 | $48.11 | $51.09 |
| 2031-01-21 | $49.22 | $47.74 | $50.69 |
| 2031-01-22 | $49.59 | $48.10 | $51.08 |
| 2031-01-23 | $49.17 | $47.70 | $50.65 |
| 2031-01-24 | $48.78 | $47.32 | $50.25 |
| 2031-01-25 | $48.78 | $47.32 | $50.25 |
| 2031-01-26 | $48.38 | $46.93 | $49.83 |
| 2031-01-27 | $48.74 | $47.28 | $50.20 |
| 2031-01-28 | $48.74 | $47.28 | $50.20 |
| 2031-01-29 | $49.11 | $47.64 | $50.58 |
| 2031-01-30 | $49.48 | $48.00 | $50.96 |
| 2031-01-31 | $49.07 | $47.59 | $50.54 |
| 2031 February | |||
| 2031-02-01 | $49.44 | $47.95 | $50.92 |
| 2031-02-02 | $49.44 | $47.95 | $50.92 |
| 2031-02-03 | $49.44 | $47.95 | $50.92 |
| 2031-02-04 | $49.44 | $47.95 | $50.92 |
| 2031-02-05 | $49.02 | $47.55 | $50.50 |
| 2031-02-06 | $48.65 | $47.19 | $50.11 |
| 2031-02-07 | $48.65 | $47.19 | $50.11 |
| 2031-02-08 | $48.24 | $46.80 | $49.69 |
| 2031-02-09 | $47.84 | $46.41 | $49.28 |
| 2031-02-10 | $48.20 | $46.76 | $49.65 |
| 2031-02-11 | $48.20 | $46.76 | $49.65 |
| 2031-02-12 | $47.83 | $46.39 | $49.26 |
| 2031-02-13 | $48.19 | $46.74 | $49.64 |
| 2031-02-14 | $47.79 | $46.35 | $49.22 |
| 2031-02-15 | $47.41 | $45.99 | $48.83 |
| 2031-02-16 | $47.41 | $45.99 | $48.83 |
| 2031-02-17 | $47.01 | $45.60 | $48.42 |
| 2031-02-18 | $47.37 | $45.95 | $48.79 |
| 2031-02-19 | $47.37 | $45.95 | $48.79 |
| 2031-02-20 | $47.72 | $46.29 | $49.16 |
| 2031-02-21 | $48.08 | $46.64 | $49.53 |
| 2031-02-22 | $47.68 | $46.25 | $49.11 |
| 2031-02-23 | $48.04 | $46.60 | $49.48 |
| 2031-02-24 | $48.04 | $46.60 | $49.48 |
| 2031-02-25 | $48.04 | $46.60 | $49.48 |
| 2031-02-26 | $48.04 | $46.60 | $49.48 |
| 2031-02-27 | $47.64 | $46.21 | $49.07 |
| 2031-02-28 | $47.28 | $45.86 | $48.70 |
| 2031 March | |||
| 2031-03-01 | $47.28 | $45.86 | $48.70 |
| 2031-03-02 | $46.88 | $45.48 | $48.29 |
| 2031-03-03 | $46.49 | $45.10 | $47.89 |
| 2031-03-04 | $46.84 | $45.44 | $48.25 |
| 2031-03-05 | $46.84 | $45.44 | $48.25 |
| 2031-03-06 | $46.48 | $45.09 | $47.87 |
| 2031-03-07 | $46.83 | $45.43 | $48.24 |
| 2031-03-08 | $46.44 | $45.05 | $47.83 |
| 2031-03-09 | $46.07 | $44.69 | $47.45 |
| 2031-03-10 | $46.07 | $44.69 | $47.45 |
| 2031-03-11 | $45.69 | $44.32 | $47.06 |
| 2031-03-12 | $46.03 | $44.65 | $47.41 |
| 2031-03-13 | $46.03 | $44.65 | $47.41 |
| 2031-03-14 | $46.38 | $44.99 | $47.77 |
| 2031-03-15 | $46.73 | $45.33 | $48.13 |
| 2031-03-16 | $46.34 | $44.95 | $47.73 |
| 2031-03-17 | $46.69 | $45.29 | $48.09 |
| 2031-03-18 | $46.69 | $45.29 | $48.09 |
| 2031-03-19 | $46.69 | $45.29 | $48.09 |
| 2031-03-20 | $46.69 | $45.29 | $48.09 |
| 2031-03-21 | $46.30 | $44.91 | $47.69 |
| 2031-03-22 | $45.95 | $44.57 | $47.32 |
| 2031-03-23 | $45.95 | $44.57 | $47.32 |
| 2031-03-24 | $45.56 | $44.20 | $46.93 |
| 2031-03-25 | $45.18 | $43.83 | $46.54 |
| 2031-03-26 | $45.52 | $44.16 | $46.89 |
| 2031-03-27 | $45.52 | $44.16 | $46.89 |
| 2031-03-28 | $45.17 | $43.81 | $46.52 |
| 2031-03-29 | $45.51 | $44.15 | $46.88 |
| 2031-03-30 | $45.13 | $43.78 | $46.48 |
| 2031-03-31 | $44.77 | $43.43 | $46.12 |
| 2031 April | |||
| 2031-04-01 | $44.77 | $43.43 | $46.12 |
| 2031-04-02 | $44.40 | $43.07 | $45.73 |
| 2031-04-03 | $44.73 | $43.39 | $46.08 |
| 2031-04-04 | $44.73 | $43.39 | $46.08 |
| 2031-04-05 | $45.07 | $43.72 | $46.42 |
| 2031-04-06 | $45.41 | $44.05 | $46.77 |
| 2031-04-07 | $45.03 | $43.68 | $46.38 |
| 2031-04-08 | $45.37 | $44.01 | $46.73 |
| 2031-04-09 | $45.37 | $44.01 | $46.73 |
| 2031-04-10 | $45.37 | $44.01 | $46.73 |
| 2031-04-11 | $45.37 | $44.01 | $46.73 |
| 2031-04-12 | $44.99 | $43.64 | $46.34 |
| 2031-04-13 | $44.65 | $43.31 | $45.99 |
| 2031-04-14 | $44.65 | $43.31 | $45.99 |
| 2031-04-15 | $44.28 | $42.95 | $45.61 |
| 2031-04-16 | $43.91 | $42.59 | $45.23 |
| 2031-04-17 | $44.24 | $42.91 | $45.57 |
| 2031-04-18 | $44.24 | $42.91 | $45.57 |
| 2031-04-19 | $43.90 | $42.58 | $45.21 |
| 2031-04-20 | $44.23 | $42.90 | $45.55 |
| 2031-04-21 | $43.86 | $42.54 | $45.17 |
| 2031-04-22 | $43.51 | $42.20 | $44.82 |
| 2031-04-23 | $43.51 | $42.20 | $44.82 |
| 2031-04-24 | $43.15 | $41.85 | $44.44 |
| 2031-04-25 | $43.47 | $42.17 | $44.78 |
| 2031-04-26 | $43.47 | $42.17 | $44.78 |
| 2031-04-27 | $43.80 | $42.49 | $45.11 |
| 2031-04-28 | $44.13 | $42.81 | $45.45 |
| 2031-04-29 | $43.76 | $42.45 | $45.08 |
| 2031-04-30 | $44.09 | $42.77 | $45.42 |
| 2031 May | |||
| 2031-05-01 | $44.09 | $42.77 | $45.42 |
| 2031-05-02 | $44.09 | $42.77 | $45.42 |
| 2031-05-03 | $44.09 | $42.77 | $45.42 |
| 2031-05-04 | $43.72 | $42.41 | $45.04 |
| 2031-05-05 | $43.39 | $42.09 | $44.69 |
| 2031-05-06 | $43.39 | $42.09 | $44.69 |
| 2031-05-07 | $43.03 | $41.74 | $44.32 |
| 2031-05-08 | $42.67 | $41.39 | $43.95 |
| 2031-05-09 | $42.99 | $41.70 | $44.28 |
| 2031-05-10 | $42.99 | $41.70 | $44.28 |
| 2031-05-11 | $42.66 | $41.38 | $43.94 |
| 2031-05-12 | $42.98 | $41.69 | $44.27 |
| 2031-05-13 | $42.62 | $41.34 | $43.90 |
| 2031-05-14 | $42.28 | $41.01 | $43.55 |
| 2031-05-15 | $42.28 | $41.01 | $43.55 |
| 2031-05-16 | $41.93 | $40.67 | $43.19 |
| 2031-05-17 | $42.25 | $40.98 | $43.51 |
| 2031-05-18 | $42.25 | $40.98 | $43.51 |
| 2031-05-19 | $42.57 | $41.29 | $43.84 |
| 2031-05-20 | $42.89 | $41.60 | $44.17 |
| 2031-05-21 | $42.53 | $41.25 | $43.80 |
| 2031-05-22 | $42.85 | $41.56 | $44.13 |
| 2031-05-23 | $42.85 | $41.56 | $44.13 |
| 2031-05-24 | $42.85 | $41.56 | $44.13 |
| 2031-05-25 | $42.85 | $41.56 | $44.13 |
| 2031-05-26 | $42.49 | $41.22 | $43.77 |
| 2031-05-27 | $42.17 | $40.90 | $43.43 |
| 2031-05-28 | $42.17 | $40.90 | $43.43 |
| 2031-05-29 | $41.82 | $40.56 | $43.07 |
| 2031-05-30 | $41.47 | $40.22 | $42.71 |
| 2031-05-31 | $41.78 | $40.53 | $43.03 |
| 2031 June | |||
| 2031-06-01 | $41.78 | $40.53 | $43.03 |
| 2031-06-02 | $41.46 | $40.21 | $42.70 |
| 2031-06-03 | $41.77 | $40.52 | $43.02 |
| 2031-06-04 | $41.42 | $40.18 | $42.66 |
| 2031-06-05 | $41.09 | $39.86 | $42.32 |
| 2031-06-06 | $41.09 | $39.86 | $42.32 |
| 2031-06-07 | $40.75 | $39.53 | $41.97 |
| 2031-06-08 | $41.06 | $39.82 | $42.29 |
| 2031-06-09 | $41.06 | $39.82 | $42.29 |
| 2031-06-10 | $41.37 | $40.12 | $42.61 |
| 2031-06-11 | $41.68 | $40.43 | $42.93 |
| 2031-06-12 | $41.33 | $40.09 | $42.57 |
| 2031-06-13 | $41.64 | $40.39 | $42.89 |
| 2031-06-14 | $41.64 | $40.39 | $42.89 |
| 2031-06-15 | $41.64 | $40.39 | $42.89 |
| 2031-06-16 | $41.64 | $40.39 | $42.89 |
| 2031-06-17 | $41.29 | $40.06 | $42.53 |
| 2031-06-18 | $40.98 | $39.75 | $42.21 |
| 2031-06-19 | $40.98 | $39.75 | $42.21 |
| 2031-06-20 | $40.64 | $39.42 | $41.86 |
| 2031-06-21 | $40.30 | $39.09 | $41.51 |
| 2031-06-22 | $40.60 | $39.38 | $41.82 |
| 2031-06-23 | $40.60 | $39.38 | $41.82 |
| 2031-06-24 | $40.29 | $39.08 | $41.50 |
| 2031-06-25 | $40.59 | $39.37 | $41.81 |
| 2031-06-26 | $40.25 | $39.04 | $41.46 |
| 2031-06-27 | $39.93 | $38.73 | $41.13 |
| 2031-06-28 | $39.93 | $38.73 | $41.13 |
| 2031-06-29 | $39.60 | $38.41 | $40.79 |
| 2031-06-30 | $39.90 | $38.70 | $41.10 |
| 2031 July | |||
| 2031-07-01 | $39.90 | $38.70 | $41.10 |
| 2031-07-02 | $40.20 | $38.99 | $41.41 |
| 2031-07-03 | $40.50 | $39.29 | $41.72 |
| 2031-07-04 | $40.16 | $38.96 | $41.37 |
| 2031-07-05 | $40.47 | $39.25 | $41.68 |
| 2031-07-06 | $40.47 | $39.25 | $41.68 |
| 2031-07-07 | $40.47 | $39.25 | $41.68 |
| 2031-07-08 | $40.47 | $39.25 | $41.68 |
| 2031-07-09 | $40.13 | $38.93 | $41.33 |
| 2031-07-10 | $39.82 | $38.63 | $41.02 |
| 2031-07-11 | $39.82 | $38.63 | $41.02 |
| 2031-07-12 | $39.49 | $38.31 | $40.68 |
| 2031-07-13 | $39.16 | $37.99 | $40.34 |
| 2031-07-14 | $39.46 | $38.27 | $40.64 |
| 2031-07-15 | $39.46 | $38.27 | $40.64 |
| 2031-07-16 | $39.15 | $37.98 | $40.33 |
| 2031-07-17 | $39.45 | $38.26 | $40.63 |
| 2031-07-18 | $39.12 | $37.94 | $40.29 |
| 2031-07-19 | $38.81 | $37.64 | $39.97 |
| 2031-07-20 | $38.81 | $37.64 | $39.97 |
| 2031-07-21 | $38.48 | $37.33 | $39.64 |
| 2031-07-22 | $38.77 | $37.61 | $39.94 |
| 2031-07-23 | $38.77 | $37.61 | $39.94 |
| 2031-07-24 | $39.07 | $37.89 | $40.24 |
| 2031-07-25 | $39.36 | $38.18 | $40.54 |
| 2031-07-26 | $39.03 | $37.86 | $40.20 |
| 2031-07-27 | $39.33 | $38.15 | $40.51 |
| 2031-07-28 | $39.33 | $38.15 | $40.51 |
| 2031-07-29 | $39.33 | $38.15 | $40.51 |
| 2031-07-30 | $39.33 | $38.15 | $40.51 |
| 2031-07-31 | $39.00 | $37.83 | $40.17 |
| 2031 August | |||
| 2031-08-01 | $38.70 | $37.54 | $39.86 |
| 2031-08-02 | $38.70 | $37.54 | $39.86 |
| 2031-08-03 | $38.38 | $37.23 | $39.53 |
| 2031-08-04 | $38.06 | $36.92 | $39.20 |
| 2031-08-05 | $38.34 | $37.19 | $39.49 |
| 2031-08-06 | $38.34 | $37.19 | $39.49 |
| 2031-08-07 | $38.05 | $36.91 | $39.19 |
| 2031-08-08 | $38.33 | $37.18 | $39.48 |
| 2031-08-09 | $38.01 | $36.87 | $39.15 |
| 2031-08-10 | $37.71 | $36.58 | $38.84 |
| 2031-08-11 | $37.71 | $36.58 | $38.84 |
| 2031-08-12 | $37.40 | $36.28 | $38.52 |
| 2031-08-13 | $37.68 | $36.55 | $38.81 |
| 2031-08-14 | $37.68 | $36.55 | $38.81 |
| 2031-08-15 | $37.96 | $36.83 | $39.10 |
| 2031-08-16 | $38.25 | $37.10 | $39.40 |
| 2031-08-17 | $37.93 | $36.79 | $39.07 |
| 2031-08-18 | $38.22 | $37.07 | $39.36 |
| 2031-08-19 | $38.22 | $37.07 | $39.36 |
| 2031-08-20 | $38.22 | $37.07 | $39.36 |
| 2031-08-21 | $38.22 | $37.07 | $39.36 |
| 2031-08-22 | $37.90 | $36.76 | $39.04 |
| 2031-08-23 | $37.61 | $36.48 | $38.74 |
| 2031-08-24 | $37.61 | $36.48 | $38.74 |
| 2031-08-25 | $37.30 | $36.18 | $38.41 |
| 2031-08-26 | $36.98 | $35.87 | $38.09 |
| 2031-08-27 | $37.26 | $36.15 | $38.38 |
| 2031-08-28 | $37.26 | $36.15 | $38.38 |
| 2031-08-29 | $36.97 | $35.87 | $38.08 |
| 2031-08-30 | $37.25 | $36.14 | $38.37 |
| 2031-08-31 | $36.94 | $35.83 | $38.05 |
| 2031 September | |||
| 2031-09-01 | $36.65 | $35.55 | $37.75 |
| 2031-09-02 | $36.65 | $35.55 | $37.75 |
| 2031-09-03 | $36.34 | $35.25 | $37.43 |
| 2031-09-04 | $36.62 | $35.52 | $37.72 |
| 2031-09-05 | $36.62 | $35.52 | $37.72 |
| 2031-09-06 | $36.89 | $35.79 | $38.00 |
| 2031-09-07 | $37.17 | $36.06 | $38.29 |
| 2031-09-08 | $36.86 | $35.76 | $37.97 |
| 2031-09-09 | $37.14 | $36.03 | $38.25 |
| 2031-09-10 | $37.14 | $36.03 | $38.25 |
| 2031-09-11 | $37.14 | $36.03 | $38.25 |
| 2031-09-12 | $37.14 | $36.03 | $38.25 |
| 2031-09-13 | $36.83 | $35.73 | $37.93 |
| 2031-09-14 | $36.55 | $35.45 | $37.65 |
| 2031-09-15 | $36.55 | $35.45 | $37.65 |
| 2031-09-16 | $36.24 | $35.16 | $37.33 |
| 2031-09-17 | $35.94 | $34.86 | $37.02 |
| 2031-09-18 | $36.21 | $35.13 | $37.30 |
| 2031-09-19 | $36.21 | $35.13 | $37.30 |
| 2031-09-20 | $35.93 | $34.85 | $37.01 |
| 2031-09-21 | $36.20 | $35.12 | $37.29 |
| 2031-09-22 | $35.90 | $34.82 | $36.98 |
| 2031-09-23 | $35.62 | $34.55 | $36.68 |
| 2031-09-24 | $35.62 | $34.55 | $36.68 |
| 2031-09-25 | $35.32 | $34.26 | $36.38 |