Current KOBX price: $144.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $262.13 | $254.27 | $270.00 |
| 2027-01-02 | $265.20 | $257.24 | $273.15 |
| 2027-01-03 | $263.37 | $255.47 | $271.27 |
| 2027-01-04 | $266.45 | $258.46 | $274.44 |
| 2027-01-05 | $263.40 | $255.49 | $271.30 |
| 2027-01-06 | $266.48 | $258.48 | $274.47 |
| 2027-01-07 | $269.59 | $261.51 | $277.68 |
| 2027-01-08 | $267.72 | $259.69 | $275.75 |
| 2027-01-09 | $264.65 | $256.71 | $272.59 |
| 2027-01-10 | $264.65 | $256.71 | $272.59 |
| 2027-01-11 | $266.54 | $258.55 | $274.54 |
| 2027-01-12 | $263.49 | $255.58 | $271.39 |
| 2027-01-13 | $266.57 | $258.57 | $274.57 |
| 2027-01-14 | $266.57 | $258.57 | $274.57 |
| 2027-01-15 | $269.69 | $261.60 | $277.78 |
| 2027-01-16 | $269.69 | $261.60 | $277.78 |
| 2027-01-17 | $272.84 | $264.66 | $281.03 |
| 2027-01-18 | $269.72 | $261.62 | $277.81 |
| 2027-01-19 | $271.59 | $263.44 | $279.74 |
| 2027-01-20 | $271.59 | $263.44 | $279.74 |
| 2027-01-21 | $269.72 | $261.62 | $277.81 |
| 2027-01-22 | $267.84 | $259.81 | $275.88 |
| 2027-01-23 | $269.72 | $261.62 | $277.81 |
| 2027-01-24 | $272.87 | $264.68 | $281.06 |
| 2027-01-25 | $270.99 | $262.86 | $279.12 |
| 2027-01-26 | $274.16 | $265.93 | $282.38 |
| 2027-01-27 | $271.02 | $262.89 | $279.15 |
| 2027-01-28 | $274.19 | $265.96 | $282.41 |
| 2027-01-29 | $277.39 | $269.07 | $285.72 |
| 2027-01-30 | $275.47 | $267.20 | $283.73 |
| 2027-01-31 | $272.31 | $264.14 | $280.48 |
| 2027 February | |||
| 2027-02-01 | $272.31 | $264.14 | $280.48 |
| 2027-02-02 | $274.26 | $266.03 | $282.48 |
| 2027-02-03 | $271.11 | $262.98 | $279.25 |
| 2027-02-04 | $274.28 | $266.06 | $282.51 |
| 2027-02-05 | $274.28 | $266.06 | $282.51 |
| 2027-02-06 | $277.49 | $269.17 | $285.82 |
| 2027-02-07 | $277.49 | $269.17 | $285.82 |
| 2027-02-08 | $280.74 | $272.32 | $289.16 |
| 2027-02-09 | $277.52 | $269.20 | $285.85 |
| 2027-02-10 | $279.45 | $271.06 | $287.83 |
| 2027-02-11 | $279.45 | $271.06 | $287.83 |
| 2027-02-12 | $277.52 | $269.20 | $285.85 |
| 2027-02-13 | $275.59 | $267.33 | $283.86 |
| 2027-02-14 | $277.52 | $269.20 | $285.85 |
| 2027-02-15 | $280.77 | $272.34 | $289.19 |
| 2027-02-16 | $278.83 | $270.47 | $287.20 |
| 2027-02-17 | $282.09 | $273.63 | $290.55 |
| 2027-02-18 | $278.86 | $270.49 | $287.22 |
| 2027-02-19 | $282.12 | $273.66 | $290.58 |
| 2027-02-20 | $285.42 | $276.86 | $293.98 |
| 2027-02-21 | $283.44 | $274.94 | $291.94 |
| 2027-02-22 | $280.19 | $271.78 | $288.60 |
| 2027-02-23 | $280.19 | $271.78 | $288.60 |
| 2027-02-24 | $282.19 | $273.73 | $290.66 |
| 2027-02-25 | $278.96 | $270.59 | $287.33 |
| 2027-02-26 | $282.22 | $273.75 | $290.69 |
| 2027-02-27 | $282.22 | $273.75 | $290.69 |
| 2027-02-28 | $285.52 | $276.96 | $294.09 |
| 2027 March | |||
| 2027-03-01 | $285.52 | $276.96 | $294.09 |
| 2027-03-02 | $288.86 | $280.20 | $297.53 |
| 2027-03-03 | $285.55 | $276.98 | $294.12 |
| 2027-03-04 | $287.53 | $278.91 | $296.16 |
| 2027-03-05 | $287.53 | $278.91 | $296.16 |
| 2027-03-06 | $285.55 | $276.98 | $294.12 |
| 2027-03-07 | $283.57 | $275.06 | $292.08 |
| 2027-03-08 | $285.55 | $276.98 | $294.12 |
| 2027-03-09 | $288.89 | $280.22 | $297.56 |
| 2027-03-10 | $286.90 | $278.29 | $295.51 |
| 2027-03-11 | $290.25 | $281.55 | $298.96 |
| 2027-03-12 | $286.93 | $278.32 | $295.54 |
| 2027-03-13 | $290.28 | $281.58 | $298.99 |
| 2027-03-14 | $293.68 | $284.87 | $302.49 |
| 2027-03-15 | $291.64 | $282.89 | $300.39 |
| 2027-03-16 | $288.30 | $279.65 | $296.95 |
| 2027-03-17 | $288.30 | $279.65 | $296.95 |
| 2027-03-18 | $290.36 | $281.65 | $299.07 |
| 2027-03-19 | $287.03 | $278.42 | $295.64 |
| 2027-03-20 | $290.39 | $281.68 | $299.10 |
| 2027-03-21 | $290.39 | $281.68 | $299.10 |
| 2027-03-22 | $293.78 | $284.97 | $302.60 |
| 2027-03-23 | $293.78 | $284.97 | $302.60 |
| 2027-03-24 | $297.22 | $288.30 | $306.14 |
| 2027-03-25 | $293.81 | $285.00 | $302.63 |
| 2027-03-26 | $295.85 | $286.98 | $304.73 |
| 2027-03-27 | $295.85 | $286.98 | $304.73 |
| 2027-03-28 | $293.81 | $285.00 | $302.63 |
| 2027-03-29 | $291.77 | $283.02 | $300.53 |
| 2027-03-30 | $293.81 | $285.00 | $302.63 |
| 2027-03-31 | $297.25 | $288.33 | $306.17 |
| 2027 April | |||
| 2027-04-01 | $295.20 | $286.34 | $304.06 |
| 2027-04-02 | $298.65 | $289.69 | $307.61 |
| 2027-04-03 | $295.23 | $286.37 | $304.09 |
| 2027-04-04 | $298.68 | $289.72 | $307.64 |
| 2027-04-05 | $302.18 | $293.11 | $311.24 |
| 2027-04-06 | $300.08 | $291.08 | $309.08 |
| 2027-04-07 | $296.64 | $287.74 | $305.54 |
| 2027-04-08 | $296.64 | $287.74 | $305.54 |
| 2027-04-09 | $298.76 | $289.80 | $307.72 |
| 2027-04-10 | $295.34 | $286.48 | $304.20 |
| 2027-04-11 | $298.79 | $289.83 | $307.75 |
| 2027-04-12 | $298.79 | $289.83 | $307.75 |
| 2027-04-13 | $302.28 | $293.22 | $311.35 |
| 2027-04-14 | $302.28 | $293.22 | $311.35 |
| 2027-04-15 | $305.82 | $296.65 | $314.99 |
| 2027-04-16 | $302.32 | $293.25 | $311.39 |
| 2027-04-17 | $304.42 | $295.28 | $313.55 |
| 2027-04-18 | $304.42 | $295.28 | $313.55 |
| 2027-04-19 | $302.32 | $293.25 | $311.39 |
| 2027-04-20 | $300.22 | $291.21 | $309.22 |
| 2027-04-21 | $302.32 | $293.25 | $311.39 |
| 2027-04-22 | $305.85 | $296.68 | $315.03 |
| 2027-04-23 | $303.74 | $294.63 | $312.85 |
| 2027-04-24 | $307.30 | $298.08 | $316.51 |
| 2027-04-25 | $303.77 | $294.66 | $312.89 |
| 2027-04-26 | $307.33 | $298.11 | $316.55 |
| 2027-04-27 | $310.92 | $301.59 | $320.25 |
| 2027-04-28 | $308.76 | $299.50 | $318.02 |
| 2027-04-29 | $305.22 | $296.07 | $314.38 |
| 2027-04-30 | $305.22 | $296.07 | $314.38 |
| 2027 May | |||
| 2027-05-01 | $307.40 | $298.18 | $316.63 |
| 2027-05-02 | $303.88 | $294.76 | $313.00 |
| 2027-05-03 | $307.44 | $298.21 | $316.66 |
| 2027-05-04 | $307.44 | $298.21 | $316.66 |
| 2027-05-05 | $311.03 | $301.70 | $320.36 |
| 2027-05-06 | $311.03 | $301.70 | $320.36 |
| 2027-05-07 | $314.67 | $305.23 | $324.11 |
| 2027-05-08 | $311.06 | $301.73 | $320.40 |
| 2027-05-09 | $313.22 | $303.83 | $322.62 |
| 2027-05-10 | $313.22 | $303.83 | $322.62 |
| 2027-05-11 | $311.06 | $301.73 | $320.40 |
| 2027-05-12 | $308.90 | $299.64 | $318.17 |
| 2027-05-13 | $311.06 | $301.73 | $320.40 |
| 2027-05-14 | $314.70 | $305.26 | $324.14 |
| 2027-05-15 | $312.53 | $303.16 | $321.91 |
| 2027-05-16 | $316.19 | $306.70 | $325.67 |
| 2027-05-17 | $312.56 | $303.19 | $321.94 |
| 2027-05-18 | $316.22 | $306.73 | $325.71 |
| 2027-05-19 | $319.92 | $310.32 | $329.52 |
| 2027-05-20 | $317.70 | $308.17 | $327.23 |
| 2027-05-21 | $314.06 | $304.63 | $323.48 |
| 2027-05-22 | $314.06 | $304.63 | $323.48 |
| 2027-05-23 | $316.30 | $306.81 | $325.79 |
| 2027-05-24 | $312.67 | $303.29 | $322.05 |
| 2027-05-25 | $316.33 | $306.84 | $325.82 |
| 2027-05-26 | $316.33 | $306.84 | $325.82 |
| 2027-05-27 | $320.03 | $310.43 | $329.63 |
| 2027-05-28 | $320.03 | $310.43 | $329.63 |
| 2027-05-29 | $323.77 | $314.06 | $333.49 |
| 2027-05-30 | $320.06 | $310.46 | $329.67 |
| 2027-05-31 | $322.29 | $312.62 | $331.96 |
| 2027 June | |||
| 2027-06-01 | $322.29 | $312.62 | $331.96 |
| 2027-06-02 | $320.06 | $310.46 | $329.67 |
| 2027-06-03 | $317.84 | $308.31 | $327.38 |
| 2027-06-04 | $320.06 | $310.46 | $329.67 |
| 2027-06-05 | $323.81 | $314.09 | $333.52 |
| 2027-06-06 | $321.57 | $311.93 | $331.22 |
| 2027-06-07 | $325.34 | $315.58 | $335.10 |
| 2027-06-08 | $321.61 | $311.96 | $331.26 |
| 2027-06-09 | $325.37 | $315.61 | $335.13 |
| 2027-06-10 | $329.18 | $319.30 | $339.05 |
| 2027-06-11 | $326.89 | $317.08 | $336.70 |
| 2027-06-12 | $323.14 | $313.45 | $332.84 |
| 2027-06-13 | $323.14 | $313.45 | $332.84 |
| 2027-06-14 | $325.45 | $315.69 | $335.22 |
| 2027-06-15 | $321.72 | $312.07 | $331.37 |
| 2027-06-16 | $325.48 | $315.72 | $335.25 |
| 2027-06-17 | $325.48 | $315.72 | $335.25 |
| 2027-06-18 | $329.29 | $319.41 | $339.17 |
| 2027-06-19 | $329.29 | $319.41 | $339.17 |
| 2027-06-20 | $333.14 | $323.15 | $343.14 |
| 2027-06-21 | $329.33 | $319.45 | $339.21 |
| 2027-06-22 | $331.61 | $321.66 | $341.56 |
| 2027-06-23 | $331.61 | $321.66 | $341.56 |
| 2027-06-24 | $329.33 | $319.45 | $339.21 |
| 2027-06-25 | $327.04 | $317.23 | $336.85 |
| 2027-06-26 | $329.33 | $319.45 | $339.21 |
| 2027-06-27 | $333.18 | $323.18 | $343.17 |
| 2027-06-28 | $330.88 | $320.95 | $340.81 |
| 2027-06-29 | $334.75 | $324.71 | $344.79 |
| 2027-06-30 | $330.91 | $320.99 | $340.84 |
| 2027 July | |||
| 2027-07-01 | $334.78 | $324.74 | $344.83 |
| 2027-07-02 | $338.70 | $328.54 | $348.86 |
| 2027-07-03 | $336.35 | $326.26 | $346.44 |
| 2027-07-04 | $332.49 | $322.52 | $342.47 |
| 2027-07-05 | $332.49 | $322.52 | $342.47 |
| 2027-07-06 | $334.87 | $324.82 | $344.91 |
| 2027-07-07 | $331.03 | $321.10 | $340.96 |
| 2027-07-08 | $334.90 | $324.86 | $344.95 |
| 2027-07-09 | $334.90 | $324.86 | $344.95 |
| 2027-07-10 | $338.82 | $328.66 | $348.99 |
| 2027-07-11 | $338.82 | $328.66 | $348.99 |
| 2027-07-12 | $342.78 | $332.50 | $353.07 |
| 2027-07-13 | $338.86 | $328.69 | $349.02 |
| 2027-07-14 | $341.21 | $330.97 | $351.44 |
| 2027-07-15 | $341.21 | $330.97 | $351.44 |
| 2027-07-16 | $338.86 | $328.69 | $349.02 |
| 2027-07-17 | $336.50 | $326.41 | $346.60 |
| 2027-07-18 | $338.86 | $328.69 | $349.02 |
| 2027-07-19 | $342.82 | $332.53 | $353.10 |
| 2027-07-20 | $340.45 | $330.24 | $350.67 |
| 2027-07-21 | $344.44 | $334.10 | $354.77 |
| 2027-07-22 | $340.49 | $330.27 | $350.70 |
| 2027-07-23 | $344.47 | $334.14 | $354.81 |
| 2027-07-24 | $348.50 | $338.05 | $358.96 |
| 2027-07-25 | $346.08 | $335.70 | $356.46 |
| 2027-07-26 | $342.11 | $331.85 | $352.38 |
| 2027-07-27 | $342.11 | $331.85 | $352.38 |
| 2027-07-28 | $344.56 | $334.22 | $354.90 |
| 2027-07-29 | $340.61 | $330.39 | $350.83 |
| 2027-07-30 | $344.59 | $334.26 | $354.93 |
| 2027-07-31 | $344.59 | $334.26 | $354.93 |
| 2027 August | |||
| 2027-08-01 | $348.62 | $338.17 | $359.08 |
| 2027-08-02 | $348.62 | $338.17 | $359.08 |
| 2027-08-03 | $352.70 | $342.12 | $363.28 |
| 2027-08-04 | $348.66 | $338.20 | $359.12 |
| 2027-08-05 | $351.08 | $340.55 | $361.61 |
| 2027-08-06 | $351.08 | $340.55 | $361.61 |
| 2027-08-07 | $348.66 | $338.20 | $359.12 |
| 2027-08-08 | $346.24 | $335.85 | $356.63 |
| 2027-08-09 | $348.66 | $338.20 | $359.12 |
| 2027-08-10 | $352.74 | $342.16 | $363.32 |
| 2027-08-11 | $350.31 | $339.80 | $360.81 |
| 2027-08-12 | $354.40 | $343.77 | $365.04 |
| 2027-08-13 | $350.34 | $339.83 | $360.85 |
| 2027-08-14 | $354.44 | $343.81 | $365.07 |
| 2027-08-15 | $358.59 | $347.83 | $369.34 |
| 2027-08-16 | $356.10 | $345.41 | $366.78 |
| 2027-08-17 | $352.01 | $341.45 | $362.57 |
| 2027-08-18 | $352.01 | $341.45 | $362.57 |
| 2027-08-19 | $354.53 | $343.89 | $365.16 |
| 2027-08-20 | $350.47 | $339.95 | $360.98 |
| 2027-08-21 | $354.57 | $343.93 | $365.20 |
| 2027-08-22 | $354.57 | $343.93 | $365.20 |
| 2027-08-23 | $358.71 | $347.95 | $369.47 |
| 2027-08-24 | $358.71 | $347.95 | $369.47 |
| 2027-08-25 | $362.91 | $352.02 | $373.80 |
| 2027-08-26 | $358.75 | $347.99 | $369.51 |
| 2027-08-27 | $361.24 | $350.40 | $372.08 |
| 2027-08-28 | $361.24 | $350.40 | $372.08 |
| 2027-08-29 | $358.75 | $347.99 | $369.51 |
| 2027-08-30 | $356.26 | $345.57 | $366.95 |
| 2027-08-31 | $358.75 | $347.99 | $369.51 |
| 2027 September | |||
| 2027-09-01 | $362.95 | $352.06 | $373.83 |
| 2027-09-02 | $360.44 | $349.63 | $371.26 |
| 2027-09-03 | $364.66 | $353.72 | $375.60 |
| 2027-09-04 | $360.48 | $349.66 | $371.29 |
| 2027-09-05 | $364.70 | $353.75 | $375.64 |
| 2027-09-06 | $368.96 | $357.89 | $380.03 |
| 2027-09-07 | $366.40 | $355.41 | $377.39 |
| 2027-09-08 | $362.20 | $351.33 | $373.07 |
| 2027-09-09 | $362.20 | $351.33 | $373.07 |
| 2027-09-10 | $364.79 | $353.84 | $375.73 |
| 2027-09-11 | $360.61 | $349.79 | $371.43 |
| 2027-09-12 | $364.82 | $353.88 | $375.77 |
| 2027-09-13 | $364.82 | $353.88 | $375.77 |
| 2027-09-14 | $369.09 | $358.02 | $380.16 |
| 2027-09-15 | $369.09 | $358.02 | $380.16 |
| 2027-09-16 | $373.41 | $362.21 | $384.61 |
| 2027-09-17 | $369.13 | $358.06 | $380.20 |
| 2027-09-18 | $371.69 | $360.54 | $382.84 |
| 2027-09-19 | $371.69 | $360.54 | $382.84 |
| 2027-09-20 | $369.13 | $358.06 | $380.20 |
| 2027-09-21 | $366.57 | $355.57 | $377.56 |
| 2027-09-22 | $369.13 | $358.06 | $380.20 |
| 2027-09-23 | $373.45 | $362.24 | $384.65 |
| 2027-09-24 | $370.87 | $359.75 | $382.00 |
| 2027-09-25 | $375.21 | $363.95 | $386.47 |
| 2027-09-26 | $370.91 | $359.78 | $382.04 |