Current KOBX price: $144.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $162.96 | $158.07 | $167.85 |
| 2026-01-02 | $164.12 | $159.20 | $169.04 |
| 2026-01-03 | $162.24 | $157.37 | $167.11 |
| 2026-01-04 | $164.14 | $159.21 | $169.06 |
| 2026-01-05 | $164.14 | $159.21 | $169.06 |
| 2026-01-06 | $166.06 | $161.08 | $171.04 |
| 2026-01-07 | $166.06 | $161.08 | $171.04 |
| 2026-01-08 | $168.00 | $162.96 | $173.04 |
| 2026-01-09 | $166.08 | $161.09 | $171.06 |
| 2026-01-10 | $167.23 | $162.21 | $172.25 |
| 2026-01-11 | $167.23 | $162.21 | $172.25 |
| 2026-01-12 | $166.08 | $161.09 | $171.06 |
| 2026-01-13 | $164.92 | $159.97 | $169.87 |
| 2026-01-14 | $166.08 | $161.09 | $171.06 |
| 2026-01-15 | $168.02 | $162.98 | $173.06 |
| 2026-01-16 | $166.86 | $161.85 | $171.86 |
| 2026-01-17 | $168.81 | $163.75 | $173.87 |
| 2026-01-18 | $166.88 | $161.87 | $171.88 |
| 2026-01-19 | $168.83 | $163.76 | $173.89 |
| 2026-01-20 | $170.80 | $165.68 | $175.93 |
| 2026-01-21 | $169.62 | $164.53 | $174.70 |
| 2026-01-22 | $167.67 | $162.64 | $172.70 |
| 2026-01-23 | $167.67 | $162.64 | $172.70 |
| 2026-01-24 | $168.87 | $163.80 | $173.94 |
| 2026-01-25 | $166.94 | $161.93 | $171.94 |
| 2026-01-26 | $168.89 | $163.82 | $173.95 |
| 2026-01-27 | $168.89 | $163.82 | $173.95 |
| 2026-01-28 | $170.86 | $165.74 | $175.99 |
| 2026-01-29 | $170.86 | $165.74 | $175.99 |
| 2026-01-30 | $172.86 | $167.68 | $178.05 |
| 2026-01-31 | $170.88 | $165.75 | $176.01 |
| 2026 February | |||
| 2026-02-01 | $172.07 | $166.91 | $177.23 |
| 2026-02-02 | $172.07 | $166.91 | $177.23 |
| 2026-02-03 | $170.88 | $165.75 | $176.01 |
| 2026-02-04 | $169.69 | $164.60 | $174.78 |
| 2026-02-05 | $170.88 | $165.75 | $176.01 |
| 2026-02-06 | $172.88 | $167.69 | $178.07 |
| 2026-02-07 | $171.69 | $166.54 | $176.84 |
| 2026-02-08 | $173.70 | $168.48 | $178.91 |
| 2026-02-09 | $171.70 | $166.55 | $176.86 |
| 2026-02-10 | $173.71 | $168.50 | $178.92 |
| 2026-02-11 | $175.74 | $170.47 | $181.02 |
| 2026-02-12 | $174.52 | $169.29 | $179.76 |
| 2026-02-13 | $172.52 | $167.35 | $177.70 |
| 2026-02-14 | $172.52 | $167.35 | $177.70 |
| 2026-02-15 | $173.76 | $168.54 | $178.97 |
| 2026-02-16 | $171.77 | $166.61 | $176.92 |
| 2026-02-17 | $173.77 | $168.56 | $178.99 |
| 2026-02-18 | $173.77 | $168.56 | $178.99 |
| 2026-02-19 | $175.81 | $170.53 | $181.08 |
| 2026-02-20 | $175.81 | $170.53 | $181.08 |
| 2026-02-21 | $177.86 | $172.53 | $183.20 |
| 2026-02-22 | $175.83 | $170.55 | $181.10 |
| 2026-02-23 | $177.05 | $171.73 | $182.36 |
| 2026-02-24 | $177.05 | $171.73 | $182.36 |
| 2026-02-25 | $175.83 | $170.55 | $181.10 |
| 2026-02-26 | $174.60 | $169.37 | $179.84 |
| 2026-02-27 | $175.83 | $170.55 | $181.10 |
| 2026-02-28 | $177.88 | $172.55 | $183.22 |
| 2026 March | |||
| 2026-03-01 | $176.66 | $171.36 | $181.95 |
| 2026-03-02 | $178.72 | $173.36 | $184.08 |
| 2026-03-03 | $176.67 | $171.37 | $181.97 |
| 2026-03-04 | $178.74 | $173.38 | $184.10 |
| 2026-03-05 | $180.83 | $175.41 | $186.26 |
| 2026-03-06 | $179.57 | $174.19 | $184.96 |
| 2026-03-07 | $177.52 | $172.19 | $182.84 |
| 2026-03-08 | $177.52 | $172.19 | $182.84 |
| 2026-03-09 | $178.78 | $173.42 | $184.15 |
| 2026-03-10 | $176.74 | $171.43 | $182.04 |
| 2026-03-11 | $178.80 | $173.44 | $184.17 |
| 2026-03-12 | $178.80 | $173.44 | $184.17 |
| 2026-03-13 | $180.89 | $175.47 | $186.32 |
| 2026-03-14 | $180.89 | $175.47 | $186.32 |
| 2026-03-15 | $183.01 | $177.52 | $188.50 |
| 2026-03-16 | $180.91 | $175.49 | $186.34 |
| 2026-03-17 | $182.17 | $176.70 | $187.63 |
| 2026-03-18 | $182.17 | $176.70 | $187.63 |
| 2026-03-19 | $180.91 | $175.49 | $186.34 |
| 2026-03-20 | $179.66 | $174.27 | $185.05 |
| 2026-03-21 | $180.91 | $175.49 | $186.34 |
| 2026-03-22 | $183.03 | $177.54 | $188.52 |
| 2026-03-23 | $181.77 | $176.31 | $187.22 |
| 2026-03-24 | $183.89 | $178.38 | $189.41 |
| 2026-03-25 | $181.79 | $176.33 | $187.24 |
| 2026-03-26 | $183.91 | $178.39 | $189.43 |
| 2026-03-27 | $186.06 | $180.48 | $191.64 |
| 2026-03-28 | $184.77 | $179.23 | $190.31 |
| 2026-03-29 | $182.65 | $177.17 | $188.13 |
| 2026-03-30 | $182.65 | $177.17 | $188.13 |
| 2026-03-31 | $183.96 | $178.44 | $189.48 |
| 2026 April | |||
| 2026-04-01 | $181.85 | $176.39 | $187.31 |
| 2026-04-02 | $183.98 | $178.46 | $189.50 |
| 2026-04-03 | $183.98 | $178.46 | $189.50 |
| 2026-04-04 | $186.13 | $180.54 | $191.71 |
| 2026-04-05 | $186.13 | $180.54 | $191.71 |
| 2026-04-06 | $188.31 | $182.66 | $193.95 |
| 2026-04-07 | $186.15 | $180.56 | $191.73 |
| 2026-04-08 | $187.44 | $181.82 | $193.06 |
| 2026-04-09 | $187.44 | $181.82 | $193.06 |
| 2026-04-10 | $186.15 | $180.56 | $191.73 |
| 2026-04-11 | $184.86 | $179.31 | $190.40 |
| 2026-04-12 | $186.15 | $180.56 | $191.73 |
| 2026-04-13 | $188.33 | $182.68 | $193.97 |
| 2026-04-14 | $187.03 | $181.42 | $192.64 |
| 2026-04-15 | $189.21 | $183.54 | $194.89 |
| 2026-04-16 | $187.05 | $181.43 | $192.66 |
| 2026-04-17 | $189.23 | $183.56 | $194.91 |
| 2026-04-18 | $191.45 | $185.70 | $197.19 |
| 2026-04-19 | $190.12 | $184.41 | $195.82 |
| 2026-04-20 | $187.94 | $182.30 | $193.58 |
| 2026-04-21 | $187.94 | $182.30 | $193.58 |
| 2026-04-22 | $189.28 | $183.60 | $194.96 |
| 2026-04-23 | $187.11 | $181.50 | $192.73 |
| 2026-04-24 | $189.30 | $183.62 | $194.98 |
| 2026-04-25 | $189.30 | $183.62 | $194.98 |
| 2026-04-26 | $191.51 | $185.77 | $197.26 |
| 2026-04-27 | $191.51 | $185.77 | $197.26 |
| 2026-04-28 | $193.75 | $187.94 | $199.57 |
| 2026-04-29 | $191.53 | $185.79 | $197.28 |
| 2026-04-30 | $192.86 | $187.08 | $198.65 |
| 2026 May | |||
| 2026-05-01 | $192.86 | $187.08 | $198.65 |
| 2026-05-02 | $191.53 | $185.79 | $197.28 |
| 2026-05-03 | $190.20 | $184.50 | $195.91 |
| 2026-05-04 | $191.53 | $185.79 | $197.28 |
| 2026-05-05 | $193.77 | $187.96 | $199.59 |
| 2026-05-06 | $192.44 | $186.66 | $198.21 |
| 2026-05-07 | $194.69 | $188.85 | $200.53 |
| 2026-05-08 | $192.46 | $186.68 | $198.23 |
| 2026-05-09 | $194.71 | $188.87 | $200.55 |
| 2026-05-10 | $196.99 | $191.08 | $202.90 |
| 2026-05-11 | $195.62 | $189.75 | $201.49 |
| 2026-05-12 | $193.38 | $187.58 | $199.18 |
| 2026-05-13 | $193.38 | $187.58 | $199.18 |
| 2026-05-14 | $194.76 | $188.92 | $200.60 |
| 2026-05-15 | $192.53 | $186.75 | $198.30 |
| 2026-05-16 | $194.78 | $188.93 | $200.62 |
| 2026-05-17 | $194.78 | $188.93 | $200.62 |
| 2026-05-18 | $197.06 | $191.14 | $202.97 |
| 2026-05-19 | $197.06 | $191.14 | $202.97 |
| 2026-05-20 | $199.36 | $193.38 | $205.34 |
| 2026-05-21 | $197.08 | $191.16 | $202.99 |
| 2026-05-22 | $198.45 | $192.49 | $204.40 |
| 2026-05-23 | $198.45 | $192.49 | $204.40 |
| 2026-05-24 | $197.08 | $191.16 | $202.99 |
| 2026-05-25 | $195.71 | $189.84 | $201.58 |
| 2026-05-26 | $197.08 | $191.16 | $202.99 |
| 2026-05-27 | $199.38 | $193.40 | $205.36 |
| 2026-05-28 | $198.01 | $192.07 | $203.95 |
| 2026-05-29 | $200.32 | $194.31 | $206.33 |
| 2026-05-30 | $198.03 | $192.09 | $203.97 |
| 2026-05-31 | $200.34 | $194.33 | $206.35 |
| 2026 June | |||
| 2026-06-01 | $202.69 | $196.61 | $208.77 |
| 2026-06-02 | $201.28 | $195.24 | $207.32 |
| 2026-06-03 | $198.97 | $193.00 | $204.94 |
| 2026-06-04 | $198.97 | $193.00 | $204.94 |
| 2026-06-05 | $200.39 | $194.38 | $206.41 |
| 2026-06-06 | $198.10 | $192.15 | $204.04 |
| 2026-06-07 | $200.41 | $194.40 | $206.43 |
| 2026-06-08 | $200.41 | $194.40 | $206.43 |
| 2026-06-09 | $202.76 | $196.68 | $208.84 |
| 2026-06-10 | $202.76 | $196.68 | $208.84 |
| 2026-06-11 | $205.13 | $198.98 | $211.28 |
| 2026-06-12 | $202.78 | $196.70 | $208.86 |
| 2026-06-13 | $204.19 | $198.06 | $210.31 |
| 2026-06-14 | $204.19 | $198.06 | $210.31 |
| 2026-06-15 | $202.78 | $196.70 | $208.86 |
| 2026-06-16 | $201.37 | $195.33 | $207.41 |
| 2026-06-17 | $202.78 | $196.70 | $208.86 |
| 2026-06-18 | $205.15 | $199.00 | $211.31 |
| 2026-06-19 | $203.74 | $197.62 | $209.85 |
| 2026-06-20 | $206.12 | $199.94 | $212.30 |
| 2026-06-21 | $203.76 | $197.64 | $209.87 |
| 2026-06-22 | $206.14 | $199.96 | $212.32 |
| 2026-06-23 | $208.55 | $202.29 | $214.81 |
| 2026-06-24 | $207.10 | $200.89 | $213.32 |
| 2026-06-25 | $204.73 | $198.59 | $210.87 |
| 2026-06-26 | $204.73 | $198.59 | $210.87 |
| 2026-06-27 | $206.19 | $200.01 | $212.38 |
| 2026-06-28 | $203.83 | $197.71 | $209.94 |
| 2026-06-29 | $206.21 | $200.03 | $212.40 |
| 2026-06-30 | $206.21 | $200.03 | $212.40 |
| 2026 July | |||
| 2026-07-01 | $208.63 | $202.37 | $214.88 |
| 2026-07-02 | $208.63 | $202.37 | $214.88 |
| 2026-07-03 | $211.07 | $204.73 | $217.40 |
| 2026-07-04 | $208.65 | $202.39 | $214.91 |
| 2026-07-05 | $210.10 | $203.79 | $216.40 |
| 2026-07-06 | $210.10 | $203.79 | $216.40 |
| 2026-07-07 | $208.65 | $202.39 | $214.91 |
| 2026-07-08 | $207.20 | $200.98 | $213.41 |
| 2026-07-09 | $208.65 | $202.39 | $214.91 |
| 2026-07-10 | $211.09 | $204.75 | $217.42 |
| 2026-07-11 | $209.63 | $203.34 | $215.92 |
| 2026-07-12 | $212.08 | $205.72 | $218.45 |
| 2026-07-13 | $209.65 | $203.36 | $215.94 |
| 2026-07-14 | $212.11 | $205.74 | $218.47 |
| 2026-07-15 | $214.59 | $208.15 | $221.02 |
| 2026-07-16 | $213.10 | $206.70 | $219.49 |
| 2026-07-17 | $210.65 | $204.33 | $216.97 |
| 2026-07-18 | $210.65 | $204.33 | $216.97 |
| 2026-07-19 | $212.16 | $205.79 | $218.52 |
| 2026-07-20 | $209.73 | $203.44 | $216.02 |
| 2026-07-21 | $212.18 | $205.81 | $218.55 |
| 2026-07-22 | $212.18 | $205.81 | $218.55 |
| 2026-07-23 | $214.66 | $208.22 | $221.10 |
| 2026-07-24 | $214.66 | $208.22 | $221.10 |
| 2026-07-25 | $217.17 | $210.66 | $223.69 |
| 2026-07-26 | $214.68 | $208.24 | $221.12 |
| 2026-07-27 | $216.18 | $209.69 | $222.66 |
| 2026-07-28 | $216.18 | $209.69 | $222.66 |
| 2026-07-29 | $214.68 | $208.24 | $221.12 |
| 2026-07-30 | $213.19 | $206.80 | $219.59 |
| 2026-07-31 | $214.68 | $208.24 | $221.12 |
| 2026 August | |||
| 2026-08-01 | $217.20 | $210.68 | $223.71 |
| 2026-08-02 | $215.70 | $209.23 | $222.17 |
| 2026-08-03 | $218.22 | $211.67 | $224.77 |
| 2026-08-04 | $215.72 | $209.25 | $222.19 |
| 2026-08-05 | $218.24 | $211.70 | $224.79 |
| 2026-08-06 | $220.80 | $214.17 | $227.42 |
| 2026-08-07 | $219.26 | $212.68 | $225.84 |
| 2026-08-08 | $216.75 | $210.25 | $223.25 |
| 2026-08-09 | $216.75 | $210.25 | $223.25 |
| 2026-08-10 | $218.30 | $211.75 | $224.85 |
| 2026-08-11 | $215.80 | $209.32 | $222.27 |
| 2026-08-12 | $218.32 | $211.77 | $224.87 |
| 2026-08-13 | $218.32 | $211.77 | $224.87 |
| 2026-08-14 | $220.87 | $214.25 | $227.50 |
| 2026-08-15 | $220.87 | $214.25 | $227.50 |
| 2026-08-16 | $223.46 | $216.75 | $230.16 |
| 2026-08-17 | $220.90 | $214.27 | $227.52 |
| 2026-08-18 | $222.43 | $215.76 | $229.10 |
| 2026-08-19 | $222.43 | $215.76 | $229.10 |
| 2026-08-20 | $220.90 | $214.27 | $227.52 |
| 2026-08-21 | $219.36 | $212.78 | $225.94 |
| 2026-08-22 | $220.90 | $214.27 | $227.52 |
| 2026-08-23 | $223.48 | $216.78 | $230.18 |
| 2026-08-24 | $221.94 | $215.28 | $228.60 |
| 2026-08-25 | $224.53 | $217.80 | $231.27 |
| 2026-08-26 | $221.96 | $215.30 | $228.62 |
| 2026-08-27 | $224.56 | $217.82 | $231.29 |
| 2026-08-28 | $227.18 | $220.37 | $234.00 |
| 2026-08-29 | $225.61 | $218.84 | $232.37 |
| 2026-08-30 | $223.02 | $216.33 | $229.71 |
| 2026-08-31 | $223.02 | $216.33 | $229.71 |
| 2026 September | |||
| 2026-09-01 | $224.61 | $217.88 | $231.35 |
| 2026-09-02 | $222.04 | $215.38 | $228.70 |
| 2026-09-03 | $224.64 | $217.90 | $231.38 |
| 2026-09-04 | $224.64 | $217.90 | $231.38 |
| 2026-09-05 | $227.26 | $220.45 | $234.08 |
| 2026-09-06 | $227.26 | $220.45 | $234.08 |
| 2026-09-07 | $229.92 | $223.03 | $236.82 |
| 2026-09-08 | $227.29 | $220.47 | $234.11 |
| 2026-09-09 | $228.87 | $222.00 | $235.73 |
| 2026-09-10 | $228.87 | $222.00 | $235.73 |
| 2026-09-11 | $227.29 | $220.47 | $234.11 |
| 2026-09-12 | $225.71 | $218.94 | $232.48 |
| 2026-09-13 | $227.29 | $220.47 | $234.11 |
| 2026-09-14 | $229.95 | $223.05 | $236.84 |
| 2026-09-15 | $228.36 | $221.51 | $235.21 |
| 2026-09-16 | $231.03 | $224.10 | $237.96 |
| 2026-09-17 | $228.38 | $221.53 | $235.24 |
| 2026-09-18 | $231.06 | $224.12 | $237.99 |
| 2026-09-19 | $233.76 | $226.75 | $240.77 |
| 2026-09-20 | $232.13 | $225.17 | $239.10 |
| 2026-09-21 | $229.47 | $222.59 | $236.36 |
| 2026-09-22 | $229.47 | $222.59 | $236.36 |
| 2026-09-23 | $231.11 | $224.18 | $238.05 |
| 2026-09-24 | $228.47 | $221.61 | $235.32 |
| 2026-09-25 | $231.14 | $224.20 | $238.07 |
| 2026-09-26 | $231.14 | $224.20 | $238.07 |