Current LRNA price: $185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $202.69 | $196.61 | $208.77 |
| 2026-01-02 | $199.10 | $193.12 | $205.07 |
| 2026-01-03 | $202.88 | $196.79 | $208.97 |
| 2026-01-04 | $204.01 | $197.89 | $210.13 |
| 2026-01-05 | $204.01 | $197.89 | $210.13 |
| 2026-01-06 | $201.75 | $195.69 | $207.80 |
| 2026-01-07 | $205.58 | $199.41 | $211.75 |
| 2026-01-08 | $201.94 | $195.88 | $208.00 |
| 2026-01-09 | $205.78 | $199.60 | $211.95 |
| 2026-01-10 | $209.10 | $202.82 | $215.37 |
| 2026-01-11 | $205.39 | $199.23 | $211.55 |
| 2026-01-12 | $204.28 | $198.15 | $210.41 |
| 2026-01-13 | $208.16 | $201.92 | $214.41 |
| 2026-01-14 | $204.48 | $198.34 | $210.61 |
| 2026-01-15 | $208.36 | $202.11 | $214.61 |
| 2026-01-16 | $211.80 | $205.44 | $218.15 |
| 2026-01-17 | $208.04 | $201.80 | $214.29 |
| 2026-01-18 | $204.54 | $198.40 | $210.67 |
| 2026-01-19 | $204.54 | $198.40 | $210.67 |
| 2026-01-20 | $205.71 | $199.54 | $211.88 |
| 2026-01-21 | $204.54 | $198.40 | $210.67 |
| 2026-01-22 | $203.37 | $197.27 | $209.47 |
| 2026-01-23 | $207.24 | $201.02 | $213.45 |
| 2026-01-24 | $203.56 | $197.46 | $209.67 |
| 2026-01-25 | $207.43 | $201.21 | $213.66 |
| 2026-01-26 | $208.59 | $202.33 | $214.85 |
| 2026-01-27 | $208.59 | $202.33 | $214.85 |
| 2026-01-28 | $206.27 | $200.09 | $212.46 |
| 2026-01-29 | $210.20 | $203.89 | $216.50 |
| 2026-01-30 | $206.47 | $200.28 | $212.66 |
| 2026-01-31 | $210.40 | $204.08 | $216.71 |
| 2026 February | |||
| 2026-02-01 | $213.79 | $207.38 | $220.20 |
| 2026-02-02 | $210.00 | $203.70 | $216.30 |
| 2026-02-03 | $208.87 | $202.60 | $215.13 |
| 2026-02-04 | $212.84 | $206.45 | $219.22 |
| 2026-02-05 | $209.06 | $202.79 | $215.34 |
| 2026-02-06 | $213.04 | $206.65 | $219.43 |
| 2026-02-07 | $216.55 | $210.05 | $223.05 |
| 2026-02-08 | $212.71 | $206.33 | $219.10 |
| 2026-02-09 | $209.13 | $202.85 | $215.40 |
| 2026-02-10 | $209.13 | $202.85 | $215.40 |
| 2026-02-11 | $210.32 | $204.01 | $216.63 |
| 2026-02-12 | $209.13 | $202.85 | $215.40 |
| 2026-02-13 | $207.93 | $201.70 | $214.17 |
| 2026-02-14 | $211.89 | $205.53 | $218.24 |
| 2026-02-15 | $208.13 | $201.89 | $214.38 |
| 2026-02-16 | $212.09 | $205.73 | $218.45 |
| 2026-02-17 | $213.27 | $206.87 | $219.67 |
| 2026-02-18 | $213.27 | $206.87 | $219.67 |
| 2026-02-19 | $210.90 | $204.58 | $217.23 |
| 2026-02-20 | $214.91 | $208.46 | $221.36 |
| 2026-02-21 | $211.10 | $204.77 | $217.44 |
| 2026-02-22 | $215.12 | $208.66 | $221.57 |
| 2026-02-23 | $218.59 | $212.03 | $225.14 |
| 2026-02-24 | $214.71 | $208.27 | $221.16 |
| 2026-02-25 | $213.55 | $207.15 | $219.96 |
| 2026-02-26 | $217.61 | $211.08 | $224.14 |
| 2026-02-27 | $213.76 | $207.34 | $220.17 |
| 2026-02-28 | $217.82 | $211.29 | $224.35 |
| 2026 March | |||
| 2026-03-01 | $221.41 | $214.77 | $228.05 |
| 2026-03-02 | $217.49 | $210.96 | $224.01 |
| 2026-03-03 | $213.82 | $207.41 | $220.24 |
| 2026-03-04 | $213.82 | $207.41 | $220.24 |
| 2026-03-05 | $215.04 | $208.59 | $221.49 |
| 2026-03-06 | $213.82 | $207.41 | $220.24 |
| 2026-03-07 | $212.60 | $206.22 | $218.98 |
| 2026-03-08 | $216.64 | $210.14 | $223.14 |
| 2026-03-09 | $212.80 | $206.42 | $219.19 |
| 2026-03-10 | $216.85 | $210.34 | $223.35 |
| 2026-03-11 | $218.06 | $211.52 | $224.60 |
| 2026-03-12 | $218.06 | $211.52 | $224.60 |
| 2026-03-13 | $215.64 | $209.17 | $222.11 |
| 2026-03-14 | $219.74 | $213.14 | $226.33 |
| 2026-03-15 | $215.84 | $209.37 | $222.32 |
| 2026-03-16 | $219.94 | $213.35 | $226.54 |
| 2026-03-17 | $223.49 | $216.79 | $230.20 |
| 2026-03-18 | $219.53 | $212.95 | $226.12 |
| 2026-03-19 | $218.35 | $211.80 | $224.90 |
| 2026-03-20 | $222.50 | $215.82 | $229.17 |
| 2026-03-21 | $218.55 | $212.00 | $225.11 |
| 2026-03-22 | $222.71 | $216.03 | $229.39 |
| 2026-03-23 | $226.38 | $219.59 | $233.17 |
| 2026-03-24 | $222.37 | $215.70 | $229.04 |
| 2026-03-25 | $218.62 | $212.06 | $225.18 |
| 2026-03-26 | $218.62 | $212.06 | $225.18 |
| 2026-03-27 | $219.87 | $213.27 | $226.47 |
| 2026-03-28 | $218.62 | $212.06 | $225.18 |
| 2026-03-29 | $217.37 | $210.85 | $223.89 |
| 2026-03-30 | $221.50 | $214.86 | $228.15 |
| 2026-03-31 | $217.58 | $211.05 | $224.11 |
| 2026 April | |||
| 2026-04-01 | $221.71 | $215.06 | $228.37 |
| 2026-04-02 | $222.95 | $216.26 | $229.64 |
| 2026-04-03 | $222.95 | $216.26 | $229.64 |
| 2026-04-04 | $220.48 | $213.86 | $227.09 |
| 2026-04-05 | $224.67 | $217.93 | $231.41 |
| 2026-04-06 | $220.69 | $214.06 | $227.31 |
| 2026-04-07 | $224.88 | $218.13 | $231.63 |
| 2026-04-08 | $228.51 | $221.65 | $235.36 |
| 2026-04-09 | $224.46 | $217.72 | $231.19 |
| 2026-04-10 | $223.25 | $216.55 | $229.94 |
| 2026-04-11 | $227.49 | $220.66 | $234.31 |
| 2026-04-12 | $223.46 | $216.75 | $230.16 |
| 2026-04-13 | $227.71 | $220.87 | $234.54 |
| 2026-04-14 | $231.46 | $224.52 | $238.40 |
| 2026-04-15 | $227.36 | $220.54 | $234.18 |
| 2026-04-16 | $223.53 | $216.82 | $230.23 |
| 2026-04-17 | $223.53 | $216.82 | $230.23 |
| 2026-04-18 | $224.80 | $218.06 | $231.55 |
| 2026-04-19 | $223.53 | $216.82 | $230.23 |
| 2026-04-20 | $222.25 | $215.58 | $228.92 |
| 2026-04-21 | $226.47 | $219.68 | $233.27 |
| 2026-04-22 | $222.46 | $215.79 | $229.13 |
| 2026-04-23 | $226.69 | $219.89 | $233.49 |
| 2026-04-24 | $227.96 | $221.12 | $234.79 |
| 2026-04-25 | $227.96 | $221.12 | $234.79 |
| 2026-04-26 | $225.42 | $218.66 | $232.19 |
| 2026-04-27 | $229.71 | $222.82 | $236.60 |
| 2026-04-28 | $225.64 | $218.87 | $232.41 |
| 2026-04-29 | $229.93 | $223.03 | $236.82 |
| 2026-04-30 | $233.64 | $226.63 | $240.64 |
| 2026 May | |||
| 2026-05-01 | $229.50 | $222.61 | $236.38 |
| 2026-05-02 | $228.26 | $221.41 | $235.10 |
| 2026-05-03 | $232.59 | $225.62 | $239.57 |
| 2026-05-04 | $228.47 | $221.62 | $235.33 |
| 2026-05-05 | $232.82 | $225.83 | $239.80 |
| 2026-05-06 | $236.65 | $229.55 | $243.75 |
| 2026-05-07 | $232.46 | $225.49 | $239.43 |
| 2026-05-08 | $228.54 | $221.69 | $235.40 |
| 2026-05-09 | $228.54 | $221.69 | $235.40 |
| 2026-05-10 | $229.85 | $222.95 | $236.74 |
| 2026-05-11 | $228.54 | $221.69 | $235.40 |
| 2026-05-12 | $227.24 | $220.42 | $234.05 |
| 2026-05-13 | $231.56 | $224.61 | $238.50 |
| 2026-05-14 | $227.45 | $220.63 | $234.28 |
| 2026-05-15 | $231.78 | $224.82 | $238.73 |
| 2026-05-16 | $233.07 | $226.08 | $240.06 |
| 2026-05-17 | $233.07 | $226.08 | $240.06 |
| 2026-05-18 | $230.48 | $223.57 | $237.40 |
| 2026-05-19 | $234.86 | $227.82 | $241.91 |
| 2026-05-20 | $230.70 | $223.78 | $237.62 |
| 2026-05-21 | $235.09 | $228.03 | $242.14 |
| 2026-05-22 | $238.88 | $231.71 | $246.04 |
| 2026-05-23 | $234.65 | $227.61 | $241.69 |
| 2026-05-24 | $233.38 | $226.38 | $240.38 |
| 2026-05-25 | $237.81 | $230.68 | $244.95 |
| 2026-05-26 | $233.60 | $226.59 | $240.61 |
| 2026-05-27 | $238.04 | $230.90 | $245.18 |
| 2026-05-28 | $241.96 | $234.71 | $249.22 |
| 2026-05-29 | $237.68 | $230.55 | $244.81 |
| 2026-05-30 | $233.67 | $226.66 | $240.68 |
| 2026-05-31 | $233.67 | $226.66 | $240.68 |
| 2026 June | |||
| 2026-06-01 | $235.01 | $227.96 | $242.06 |
| 2026-06-02 | $233.67 | $226.66 | $240.68 |
| 2026-06-03 | $232.34 | $225.37 | $239.31 |
| 2026-06-04 | $236.75 | $229.65 | $243.85 |
| 2026-06-05 | $232.56 | $225.58 | $239.53 |
| 2026-06-06 | $236.98 | $229.87 | $244.09 |
| 2026-06-07 | $238.30 | $231.15 | $245.45 |
| 2026-06-08 | $238.30 | $231.15 | $245.45 |
| 2026-06-09 | $235.65 | $228.58 | $242.72 |
| 2026-06-10 | $240.13 | $232.93 | $247.34 |
| 2026-06-11 | $235.88 | $228.80 | $242.96 |
| 2026-06-12 | $240.36 | $233.15 | $247.57 |
| 2026-06-13 | $244.24 | $236.91 | $251.57 |
| 2026-06-14 | $239.91 | $232.71 | $247.11 |
| 2026-06-15 | $238.61 | $231.46 | $245.77 |
| 2026-06-16 | $243.15 | $235.86 | $250.45 |
| 2026-06-17 | $238.84 | $231.68 | $246.01 |
| 2026-06-18 | $243.38 | $236.08 | $250.68 |
| 2026-06-19 | $247.39 | $239.97 | $254.82 |
| 2026-06-20 | $243.01 | $235.72 | $250.30 |
| 2026-06-21 | $238.92 | $231.75 | $246.08 |
| 2026-06-22 | $238.92 | $231.75 | $246.08 |
| 2026-06-23 | $240.28 | $233.07 | $247.49 |
| 2026-06-24 | $238.92 | $231.75 | $246.08 |
| 2026-06-25 | $237.55 | $230.42 | $244.68 |
| 2026-06-26 | $242.07 | $234.80 | $249.33 |
| 2026-06-27 | $237.78 | $230.64 | $244.91 |
| 2026-06-28 | $242.30 | $235.03 | $249.57 |
| 2026-06-29 | $243.65 | $236.34 | $250.96 |
| 2026-06-30 | $243.65 | $236.34 | $250.96 |
| 2026 July | |||
| 2026-07-01 | $240.94 | $233.71 | $248.17 |
| 2026-07-02 | $245.52 | $238.16 | $252.89 |
| 2026-07-03 | $241.17 | $233.94 | $248.41 |
| 2026-07-04 | $245.76 | $238.38 | $253.13 |
| 2026-07-05 | $249.72 | $242.23 | $257.21 |
| 2026-07-06 | $245.30 | $237.94 | $252.65 |
| 2026-07-07 | $243.97 | $236.65 | $251.29 |
| 2026-07-08 | $248.61 | $241.15 | $256.07 |
| 2026-07-09 | $244.20 | $236.88 | $251.53 |
| 2026-07-10 | $248.84 | $241.38 | $256.31 |
| 2026-07-11 | $252.95 | $245.36 | $260.53 |
| 2026-07-12 | $248.46 | $241.01 | $255.92 |
| 2026-07-13 | $244.28 | $236.95 | $251.61 |
| 2026-07-14 | $244.28 | $236.95 | $251.61 |
| 2026-07-15 | $245.67 | $238.30 | $253.04 |
| 2026-07-16 | $244.28 | $236.95 | $251.61 |
| 2026-07-17 | $242.88 | $235.59 | $250.17 |
| 2026-07-18 | $247.50 | $240.07 | $254.92 |
| 2026-07-19 | $243.11 | $235.82 | $250.41 |
| 2026-07-20 | $247.73 | $240.30 | $255.17 |
| 2026-07-21 | $249.12 | $241.64 | $256.59 |
| 2026-07-22 | $249.12 | $241.64 | $256.59 |
| 2026-07-23 | $246.35 | $238.96 | $253.74 |
| 2026-07-24 | $251.03 | $243.50 | $258.56 |
| 2026-07-25 | $246.58 | $239.19 | $253.98 |
| 2026-07-26 | $251.27 | $243.73 | $258.81 |
| 2026-07-27 | $255.32 | $247.66 | $262.98 |
| 2026-07-28 | $250.80 | $243.28 | $258.32 |
| 2026-07-29 | $249.44 | $241.96 | $256.93 |
| 2026-07-30 | $254.19 | $246.56 | $261.81 |
| 2026-07-31 | $249.68 | $242.19 | $257.17 |
| 2026 August | |||
| 2026-08-01 | $254.43 | $246.80 | $262.06 |
| 2026-08-02 | $258.62 | $250.86 | $266.38 |
| 2026-08-03 | $254.04 | $246.42 | $261.66 |
| 2026-08-04 | $249.76 | $242.27 | $257.25 |
| 2026-08-05 | $249.76 | $242.27 | $257.25 |
| 2026-08-06 | $251.19 | $243.65 | $258.72 |
| 2026-08-07 | $249.76 | $242.27 | $257.25 |
| 2026-08-08 | $248.33 | $240.88 | $255.78 |
| 2026-08-09 | $253.05 | $245.46 | $260.64 |
| 2026-08-10 | $248.57 | $241.11 | $256.03 |
| 2026-08-11 | $253.29 | $245.69 | $260.89 |
| 2026-08-12 | $254.71 | $247.07 | $262.35 |
| 2026-08-13 | $254.71 | $247.07 | $262.35 |
| 2026-08-14 | $251.88 | $244.32 | $259.43 |
| 2026-08-15 | $256.67 | $248.97 | $264.37 |
| 2026-08-16 | $252.12 | $244.55 | $259.68 |
| 2026-08-17 | $256.91 | $249.20 | $264.62 |
| 2026-08-18 | $261.05 | $253.22 | $268.89 |
| 2026-08-19 | $256.43 | $248.74 | $264.12 |
| 2026-08-20 | $255.04 | $247.39 | $262.69 |
| 2026-08-21 | $259.89 | $252.09 | $267.69 |
| 2026-08-22 | $255.29 | $247.63 | $262.94 |
| 2026-08-23 | $260.14 | $252.33 | $267.94 |
| 2026-08-24 | $264.43 | $256.49 | $272.36 |
| 2026-08-25 | $259.74 | $251.95 | $267.53 |
| 2026-08-26 | $255.36 | $247.70 | $263.02 |
| 2026-08-27 | $255.36 | $247.70 | $263.02 |
| 2026-08-28 | $256.82 | $249.12 | $264.53 |
| 2026-08-29 | $255.36 | $247.70 | $263.02 |
| 2026-08-30 | $253.90 | $246.29 | $261.52 |
| 2026-08-31 | $258.73 | $250.97 | $266.49 |
| 2026 September | |||
| 2026-09-01 | $254.15 | $246.52 | $261.77 |
| 2026-09-02 | $258.98 | $251.21 | $266.75 |
| 2026-09-03 | $260.42 | $252.61 | $268.24 |
| 2026-09-04 | $260.42 | $252.61 | $268.24 |
| 2026-09-05 | $257.53 | $249.80 | $265.26 |
| 2026-09-06 | $262.43 | $254.55 | $270.30 |
| 2026-09-07 | $257.78 | $250.04 | $265.51 |
| 2026-09-08 | $262.68 | $254.80 | $270.56 |
| 2026-09-09 | $266.91 | $258.91 | $274.92 |
| 2026-09-10 | $262.18 | $254.32 | $270.05 |
| 2026-09-11 | $260.77 | $252.94 | $268.59 |
| 2026-09-12 | $265.72 | $257.75 | $273.69 |
| 2026-09-13 | $261.01 | $253.18 | $268.85 |
| 2026-09-14 | $265.98 | $258.00 | $273.96 |
| 2026-09-15 | $270.36 | $262.25 | $278.47 |
| 2026-09-16 | $265.57 | $257.60 | $273.54 |
| 2026-09-17 | $261.09 | $253.26 | $268.93 |
| 2026-09-18 | $261.09 | $253.26 | $268.93 |
| 2026-09-19 | $262.59 | $254.71 | $270.46 |
| 2026-09-20 | $261.09 | $253.26 | $268.93 |
| 2026-09-21 | $259.60 | $251.81 | $267.39 |
| 2026-09-22 | $264.54 | $256.60 | $272.47 |
| 2026-09-23 | $259.85 | $252.05 | $267.65 |
| 2026-09-24 | $264.79 | $256.85 | $272.73 |
| 2026-09-25 | $266.27 | $258.28 | $274.26 |
| 2026-09-26 | $266.27 | $258.28 | $274.26 |