Current MCAS price: $765.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $252.19 | $244.63 | $259.76 |
| 2026-01-02 | $244.33 | $237.00 | $251.66 |
| 2026-01-03 | $251.26 | $243.73 | $258.80 |
| 2026-01-04 | $258.39 | $250.64 | $266.15 |
| 2026-01-05 | $250.34 | $242.83 | $257.85 |
| 2026-01-06 | $242.53 | $235.26 | $249.81 |
| 2026-01-07 | $235.23 | $228.17 | $242.28 |
| 2026-01-08 | $230.84 | $223.92 | $237.77 |
| 2026-01-09 | $223.65 | $216.94 | $230.36 |
| 2026-01-10 | $229.99 | $223.09 | $236.89 |
| 2026-01-11 | $232.87 | $225.88 | $239.86 |
| 2026-01-12 | $228.56 | $221.70 | $235.41 |
| 2026-01-13 | $222.81 | $216.12 | $229.49 |
| 2026-01-14 | $225.68 | $218.91 | $232.45 |
| 2026-01-15 | $219.74 | $213.15 | $226.33 |
| 2026-01-16 | $216.18 | $209.69 | $222.66 |
| 2026-01-17 | $212.62 | $206.24 | $218.99 |
| 2026-01-18 | $209.05 | $202.78 | $215.32 |
| 2026-01-19 | $202.53 | $196.46 | $208.61 |
| 2026-01-20 | $202.53 | $196.46 | $208.61 |
| 2026-01-21 | $201.34 | $195.30 | $207.38 |
| 2026-01-22 | $200.14 | $194.13 | $206.14 |
| 2026-01-23 | $196.54 | $190.65 | $202.44 |
| 2026-01-24 | $190.41 | $184.70 | $196.13 |
| 2026-01-25 | $195.82 | $189.94 | $201.69 |
| 2026-01-26 | $201.38 | $195.33 | $207.42 |
| 2026-01-27 | $195.10 | $189.24 | $200.95 |
| 2026-01-28 | $189.01 | $183.34 | $194.69 |
| 2026-01-29 | $183.32 | $177.82 | $188.82 |
| 2026-01-30 | $179.91 | $174.51 | $185.30 |
| 2026-01-31 | $174.30 | $169.07 | $179.53 |
| 2026 February | |||
| 2026-02-01 | $179.24 | $173.87 | $184.62 |
| 2026-02-02 | $181.48 | $176.04 | $186.93 |
| 2026-02-03 | $178.12 | $172.78 | $183.47 |
| 2026-02-04 | $173.64 | $168.43 | $178.85 |
| 2026-02-05 | $175.88 | $170.61 | $181.16 |
| 2026-02-06 | $171.25 | $166.12 | $176.39 |
| 2026-02-07 | $168.48 | $163.42 | $173.53 |
| 2026-02-08 | $165.70 | $160.73 | $170.67 |
| 2026-02-09 | $162.92 | $158.03 | $167.81 |
| 2026-02-10 | $157.84 | $153.11 | $162.58 |
| 2026-02-11 | $157.84 | $153.11 | $162.58 |
| 2026-02-12 | $156.91 | $152.20 | $161.62 |
| 2026-02-13 | $155.97 | $151.30 | $160.65 |
| 2026-02-14 | $153.17 | $148.58 | $157.77 |
| 2026-02-15 | $148.40 | $143.95 | $152.85 |
| 2026-02-16 | $152.61 | $148.03 | $157.19 |
| 2026-02-17 | $156.94 | $152.23 | $161.65 |
| 2026-02-18 | $152.05 | $147.49 | $156.61 |
| 2026-02-19 | $147.31 | $142.89 | $151.73 |
| 2026-02-20 | $142.87 | $138.58 | $147.16 |
| 2026-02-21 | $140.21 | $136.00 | $144.41 |
| 2026-02-22 | $135.84 | $131.76 | $139.91 |
| 2026-02-23 | $139.69 | $135.50 | $143.88 |
| 2026-02-24 | $141.44 | $137.19 | $145.68 |
| 2026-02-25 | $138.82 | $134.65 | $142.98 |
| 2026-02-26 | $135.33 | $131.27 | $139.39 |
| 2026-02-27 | $137.07 | $132.96 | $141.18 |
| 2026-02-28 | $133.46 | $129.46 | $137.47 |
| 2026 March | |||
| 2026-03-01 | $131.30 | $127.36 | $135.24 |
| 2026-03-02 | $129.14 | $125.26 | $133.01 |
| 2026-03-03 | $126.97 | $123.16 | $130.78 |
| 2026-03-04 | $123.01 | $119.32 | $126.70 |
| 2026-03-05 | $123.01 | $119.32 | $126.70 |
| 2026-03-06 | $122.28 | $118.62 | $125.95 |
| 2026-03-07 | $121.56 | $117.91 | $125.20 |
| 2026-03-08 | $119.37 | $115.79 | $122.95 |
| 2026-03-09 | $115.65 | $112.18 | $119.12 |
| 2026-03-10 | $118.93 | $115.37 | $122.50 |
| 2026-03-11 | $122.31 | $118.64 | $125.98 |
| 2026-03-12 | $118.50 | $114.94 | $122.05 |
| 2026-03-13 | $114.80 | $111.36 | $118.25 |
| 2026-03-14 | $111.34 | $108.00 | $114.68 |
| 2026-03-15 | $109.27 | $105.99 | $112.55 |
| 2026-03-16 | $105.86 | $102.69 | $109.04 |
| 2026-03-17 | $108.87 | $105.60 | $112.13 |
| 2026-03-18 | $110.23 | $106.92 | $113.53 |
| 2026-03-19 | $108.19 | $104.94 | $111.43 |
| 2026-03-20 | $105.46 | $102.30 | $108.63 |
| 2026-03-21 | $106.82 | $103.62 | $110.03 |
| 2026-03-22 | $104.01 | $100.89 | $107.13 |
| 2026-03-23 | $102.33 | $99.26 | $105.40 |
| 2026-03-24 | $100.64 | $97.62 | $103.66 |
| 2026-03-25 | $98.95 | $95.98 | $101.92 |
| 2026-03-26 | $95.87 | $92.99 | $98.74 |
| 2026-03-27 | $95.87 | $92.99 | $98.74 |
| 2026-03-28 | $95.30 | $92.44 | $98.16 |
| 2026-03-29 | $94.73 | $91.89 | $97.58 |
| 2026-03-30 | $93.03 | $90.24 | $95.82 |
| 2026-03-31 | $90.13 | $87.43 | $92.84 |
| 2026 April | |||
| 2026-04-01 | $92.69 | $89.91 | $95.47 |
| 2026-04-02 | $95.32 | $92.46 | $98.18 |
| 2026-04-03 | $92.35 | $89.58 | $95.12 |
| 2026-04-04 | $89.47 | $86.78 | $92.15 |
| 2026-04-05 | $86.77 | $84.17 | $89.38 |
| 2026-04-06 | $85.16 | $82.60 | $87.71 |
| 2026-04-07 | $82.50 | $80.03 | $84.98 |
| 2026-04-08 | $84.84 | $82.30 | $87.39 |
| 2026-04-09 | $85.90 | $83.33 | $88.48 |
| 2026-04-10 | $84.31 | $81.78 | $86.84 |
| 2026-04-11 | $82.19 | $79.73 | $84.66 |
| 2026-04-12 | $83.25 | $80.75 | $85.75 |
| 2026-04-13 | $81.06 | $78.63 | $83.49 |
| 2026-04-14 | $79.75 | $77.35 | $82.14 |
| 2026-04-15 | $78.43 | $76.08 | $80.79 |
| 2026-04-16 | $77.12 | $74.80 | $79.43 |
| 2026-04-17 | $74.71 | $72.47 | $76.96 |
| 2026-04-18 | $74.71 | $72.47 | $76.96 |
| 2026-04-19 | $74.27 | $72.04 | $76.50 |
| 2026-04-20 | $73.83 | $71.61 | $76.04 |
| 2026-04-21 | $72.50 | $70.33 | $74.68 |
| 2026-04-22 | $70.24 | $68.14 | $72.35 |
| 2026-04-23 | $72.24 | $70.07 | $74.40 |
| 2026-04-24 | $74.29 | $72.06 | $76.51 |
| 2026-04-25 | $71.97 | $69.81 | $74.13 |
| 2026-04-26 | $69.73 | $67.63 | $71.82 |
| 2026-04-27 | $67.63 | $65.60 | $69.65 |
| 2026-04-28 | $66.37 | $64.38 | $68.36 |
| 2026-04-29 | $64.30 | $62.37 | $66.23 |
| 2026-04-30 | $66.12 | $64.14 | $68.11 |
| 2026 May | |||
| 2026-05-01 | $66.95 | $64.94 | $68.96 |
| 2026-05-02 | $65.71 | $63.74 | $67.68 |
| 2026-05-03 | $64.06 | $62.13 | $65.98 |
| 2026-05-04 | $64.88 | $62.94 | $66.83 |
| 2026-05-05 | $63.17 | $61.28 | $65.07 |
| 2026-05-06 | $62.15 | $60.29 | $64.01 |
| 2026-05-07 | $61.13 | $59.29 | $62.96 |
| 2026-05-08 | $60.10 | $58.30 | $61.90 |
| 2026-05-09 | $58.23 | $56.48 | $59.97 |
| 2026-05-10 | $58.23 | $56.48 | $59.97 |
| 2026-05-11 | $57.88 | $56.15 | $59.62 |
| 2026-05-12 | $57.54 | $55.81 | $59.26 |
| 2026-05-13 | $56.50 | $54.81 | $58.20 |
| 2026-05-14 | $54.74 | $53.10 | $56.39 |
| 2026-05-15 | $56.30 | $54.61 | $57.99 |
| 2026-05-16 | $57.89 | $56.16 | $59.63 |
| 2026-05-17 | $56.09 | $54.41 | $57.77 |
| 2026-05-18 | $54.34 | $52.71 | $55.97 |
| 2026-05-19 | $52.70 | $51.12 | $54.28 |
| 2026-05-20 | $51.72 | $50.17 | $53.27 |
| 2026-05-21 | $50.11 | $48.61 | $51.61 |
| 2026-05-22 | $51.53 | $49.99 | $53.08 |
| 2026-05-23 | $52.18 | $50.61 | $53.74 |
| 2026-05-24 | $51.21 | $49.67 | $52.75 |
| 2026-05-25 | $49.92 | $48.42 | $51.42 |
| 2026-05-26 | $50.56 | $49.05 | $52.08 |
| 2026-05-27 | $49.23 | $47.76 | $50.71 |
| 2026-05-28 | $48.44 | $46.98 | $49.89 |
| 2026-05-29 | $47.64 | $46.21 | $49.07 |
| 2026-05-30 | $46.84 | $45.43 | $48.24 |
| 2026-05-31 | $45.38 | $44.02 | $46.74 |
| 2026 June | |||
| 2026-06-01 | $45.38 | $44.02 | $46.74 |
| 2026-06-02 | $45.11 | $43.76 | $46.46 |
| 2026-06-03 | $44.84 | $43.50 | $46.19 |
| 2026-06-04 | $44.04 | $42.71 | $45.36 |
| 2026-06-05 | $42.66 | $41.38 | $43.94 |
| 2026-06-06 | $43.87 | $42.56 | $45.19 |
| 2026-06-07 | $45.12 | $43.77 | $46.47 |
| 2026-06-08 | $43.71 | $42.40 | $45.02 |
| 2026-06-09 | $42.35 | $41.08 | $43.62 |
| 2026-06-10 | $41.07 | $39.84 | $42.31 |
| 2026-06-11 | $40.31 | $39.10 | $41.52 |
| 2026-06-12 | $39.05 | $37.88 | $40.22 |
| 2026-06-13 | $40.16 | $38.96 | $41.36 |
| 2026-06-14 | $40.66 | $39.44 | $41.88 |
| 2026-06-15 | $39.91 | $38.71 | $41.11 |
| 2026-06-16 | $38.91 | $37.74 | $40.07 |
| 2026-06-17 | $39.41 | $38.22 | $40.59 |
| 2026-06-18 | $38.37 | $37.22 | $39.52 |
| 2026-06-19 | $37.75 | $36.62 | $38.88 |
| 2026-06-20 | $37.13 | $36.01 | $38.24 |
| 2026-06-21 | $36.50 | $35.41 | $37.60 |
| 2026-06-22 | $35.37 | $34.30 | $36.43 |
| 2026-06-23 | $35.37 | $34.30 | $36.43 |
| 2026-06-24 | $35.16 | $34.10 | $36.21 |
| 2026-06-25 | $34.95 | $33.90 | $36.00 |
| 2026-06-26 | $34.32 | $33.29 | $35.35 |
| 2026-06-27 | $33.25 | $32.25 | $34.25 |
| 2026-06-28 | $34.19 | $33.17 | $35.22 |
| 2026-06-29 | $35.16 | $34.11 | $36.22 |
| 2026-06-30 | $34.07 | $33.04 | $35.09 |
| 2026 July | |||
| 2026-07-01 | $33.00 | $32.01 | $33.99 |
| 2026-07-02 | $32.01 | $31.05 | $32.97 |
| 2026-07-03 | $31.41 | $30.47 | $32.36 |
| 2026-07-04 | $30.43 | $29.52 | $31.35 |
| 2026-07-05 | $31.30 | $30.36 | $32.24 |
| 2026-07-06 | $31.69 | $30.74 | $32.64 |
| 2026-07-07 | $31.10 | $30.17 | $32.04 |
| 2026-07-08 | $30.32 | $29.41 | $31.23 |
| 2026-07-09 | $30.71 | $29.79 | $31.63 |
| 2026-07-10 | $29.90 | $29.01 | $30.80 |
| 2026-07-11 | $29.42 | $28.54 | $30.30 |
| 2026-07-12 | $28.93 | $28.07 | $29.80 |
| 2026-07-13 | $28.45 | $27.59 | $29.30 |
| 2026-07-14 | $27.56 | $26.73 | $28.39 |
| 2026-07-15 | $27.56 | $26.73 | $28.39 |
| 2026-07-16 | $27.40 | $26.58 | $28.22 |
| 2026-07-17 | $27.24 | $26.42 | $28.05 |
| 2026-07-18 | $26.75 | $25.94 | $27.55 |
| 2026-07-19 | $25.91 | $25.13 | $26.69 |
| 2026-07-20 | $26.65 | $25.85 | $27.45 |
| 2026-07-21 | $27.40 | $26.58 | $28.23 |
| 2026-07-22 | $26.55 | $25.75 | $27.35 |
| 2026-07-23 | $25.72 | $24.95 | $26.49 |
| 2026-07-24 | $24.95 | $24.20 | $25.70 |
| 2026-07-25 | $24.48 | $23.75 | $25.22 |
| 2026-07-26 | $23.72 | $23.01 | $24.43 |
| 2026-07-27 | $24.39 | $23.66 | $25.12 |
| 2026-07-28 | $24.70 | $23.96 | $25.44 |
| 2026-07-29 | $24.24 | $23.51 | $24.97 |
| 2026-07-30 | $23.63 | $22.92 | $24.34 |
| 2026-07-31 | $23.93 | $23.22 | $24.65 |
| 2026 August | |||
| 2026-08-01 | $23.30 | $22.61 | $24.00 |
| 2026-08-02 | $22.93 | $22.24 | $23.61 |
| 2026-08-03 | $22.55 | $21.87 | $23.23 |
| 2026-08-04 | $22.17 | $21.51 | $22.84 |
| 2026-08-05 | $21.48 | $20.84 | $22.12 |
| 2026-08-06 | $21.48 | $20.84 | $22.12 |
| 2026-08-07 | $21.35 | $20.71 | $21.99 |
| 2026-08-08 | $21.23 | $20.59 | $21.86 |
| 2026-08-09 | $20.84 | $20.22 | $21.47 |
| 2026-08-10 | $20.19 | $19.59 | $20.80 |
| 2026-08-11 | $20.77 | $20.14 | $21.39 |
| 2026-08-12 | $21.36 | $20.72 | $22.00 |
| 2026-08-13 | $20.69 | $20.07 | $21.31 |
| 2026-08-14 | $20.05 | $19.44 | $20.65 |
| 2026-08-15 | $19.44 | $18.86 | $20.03 |
| 2026-08-16 | $19.08 | $18.51 | $19.65 |
| 2026-08-17 | $18.48 | $17.93 | $19.04 |
| 2026-08-18 | $19.01 | $18.44 | $19.58 |
| 2026-08-19 | $19.25 | $18.67 | $19.82 |
| 2026-08-20 | $18.89 | $18.32 | $19.46 |
| 2026-08-21 | $18.42 | $17.86 | $18.97 |
| 2026-08-22 | $18.65 | $18.09 | $19.21 |
| 2026-08-23 | $18.16 | $17.62 | $18.71 |
| 2026-08-24 | $17.87 | $17.33 | $18.40 |
| 2026-08-25 | $17.57 | $17.05 | $18.10 |
| 2026-08-26 | $17.28 | $16.76 | $17.80 |
| 2026-08-27 | $16.74 | $16.24 | $17.24 |
| 2026-08-28 | $16.74 | $16.24 | $17.24 |
| 2026-08-29 | $16.64 | $16.14 | $17.14 |
| 2026-08-30 | $16.54 | $16.05 | $17.04 |
| 2026-08-31 | $16.24 | $15.76 | $16.73 |
| 2026 September | |||
| 2026-09-01 | $15.74 | $15.27 | $16.21 |
| 2026-09-02 | $16.18 | $15.70 | $16.67 |
| 2026-09-03 | $16.64 | $16.14 | $17.14 |
| 2026-09-04 | $16.13 | $15.64 | $16.61 |
| 2026-09-05 | $15.62 | $15.15 | $16.09 |
| 2026-09-06 | $15.15 | $14.70 | $15.61 |
| 2026-09-07 | $14.87 | $14.42 | $15.32 |
| 2026-09-08 | $14.41 | $13.97 | $14.84 |
| 2026-09-09 | $14.81 | $14.37 | $15.26 |
| 2026-09-10 | $15.00 | $14.55 | $15.45 |
| 2026-09-11 | $14.72 | $14.28 | $15.16 |
| 2026-09-12 | $14.35 | $13.92 | $14.78 |
| 2026-09-13 | $14.54 | $14.10 | $14.97 |
| 2026-09-14 | $14.15 | $13.73 | $14.58 |
| 2026-09-15 | $13.92 | $13.51 | $14.34 |
| 2026-09-16 | $13.70 | $13.28 | $14.11 |
| 2026-09-17 | $13.47 | $13.06 | $13.87 |
| 2026-09-18 | $13.05 | $12.65 | $13.44 |
| 2026-09-19 | $13.05 | $12.65 | $13.44 |
| 2026-09-20 | $12.97 | $12.58 | $13.36 |
| 2026-09-21 | $12.89 | $12.50 | $13.28 |
| 2026-09-22 | $12.66 | $12.28 | $13.04 |
| 2026-09-23 | $12.27 | $11.90 | $12.63 |
| 2026-09-24 | $12.61 | $12.24 | $12.99 |
| 2026-09-25 | $12.97 | $12.58 | $13.36 |
| 2026-09-26 | $12.57 | $12.19 | $12.94 |