Current MFIN price: $840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.243 | $1.206 | $1.281 |
| 2027-01-02 | $1.276 | $1.237 | $1.314 |
| 2027-01-03 | $1.232 | $1.196 | $1.269 |
| 2027-01-04 | $1.191 | $1.155 | $1.226 |
| 2027-01-05 | $1.150 | $1.116 | $1.185 |
| 2027-01-06 | $1.180 | $1.145 | $1.216 |
| 2027-01-07 | $1.211 | $1.175 | $1.247 |
| 2027-01-08 | $1.170 | $1.135 | $1.205 |
| 2027-01-09 | $1.136 | $1.102 | $1.170 |
| 2027-01-10 | $1.097 | $1.064 | $1.130 |
| 2027-01-11 | $1.060 | $1.028 | $1.092 |
| 2027-01-12 | $1.087 | $1.055 | $1.120 |
| 2027-01-13 | $1.051 | $1.019 | $1.082 |
| 2027-01-14 | $1.040 | $1.009 | $1.071 |
| 2027-01-15 | $1.030 | $0.9988 | $1.061 |
| 2027-01-16 | $1.045 | $1.014 | $1.077 |
| 2027-01-17 | $1.030 | $0.9988 | $1.061 |
| 2027-01-18 | $1.009 | $0.9785 | $1.039 |
| 2027-01-19 | $0.9746 | $0.9454 | $1.004 |
| 2027-01-20 | $0.9416 | $0.9134 | $0.9699 |
| 2027-01-21 | $0.9660 | $0.9371 | $0.9950 |
| 2027-01-22 | $0.9335 | $0.9055 | $0.9615 |
| 2027-01-23 | $0.9118 | $0.8844 | $0.9391 |
| 2027-01-24 | $0.9354 | $0.9073 | $0.9635 |
| 2027-01-25 | $0.9037 | $0.8766 | $0.9308 |
| 2027-01-26 | $0.8731 | $0.8469 | $0.8993 |
| 2027-01-27 | $0.8436 | $0.8183 | $0.8689 |
| 2027-01-28 | $0.8654 | $0.8395 | $0.8914 |
| 2027-01-29 | $0.8879 | $0.8612 | $0.9145 |
| 2027-01-30 | $0.8578 | $0.8321 | $0.8835 |
| 2027-01-31 | $0.8327 | $0.8077 | $0.8576 |
| 2027 February | |||
| 2027-02-01 | $0.8045 | $0.7803 | $0.8286 |
| 2027-02-02 | $0.7772 | $0.7539 | $0.8006 |
| 2027-02-03 | $0.7974 | $0.7735 | $0.8213 |
| 2027-02-04 | $0.7704 | $0.7473 | $0.7935 |
| 2027-02-05 | $0.7627 | $0.7398 | $0.7856 |
| 2027-02-06 | $0.7550 | $0.7324 | $0.7777 |
| 2027-02-07 | $0.7665 | $0.7435 | $0.7895 |
| 2027-02-08 | $0.7550 | $0.7324 | $0.7777 |
| 2027-02-09 | $0.7397 | $0.7175 | $0.7619 |
| 2027-02-10 | $0.7147 | $0.6932 | $0.7361 |
| 2027-02-11 | $0.6905 | $0.6698 | $0.7112 |
| 2027-02-12 | $0.7084 | $0.6871 | $0.7296 |
| 2027-02-13 | $0.6845 | $0.6639 | $0.7050 |
| 2027-02-14 | $0.6686 | $0.6485 | $0.6886 |
| 2027-02-15 | $0.6859 | $0.6653 | $0.7065 |
| 2027-02-16 | $0.6627 | $0.6428 | $0.6825 |
| 2027-02-17 | $0.6402 | $0.6210 | $0.6594 |
| 2027-02-18 | $0.6185 | $0.6000 | $0.6371 |
| 2027-02-19 | $0.6346 | $0.6155 | $0.6536 |
| 2027-02-20 | $0.6510 | $0.6315 | $0.6706 |
| 2027-02-21 | $0.6290 | $0.6101 | $0.6478 |
| 2027-02-22 | $0.6106 | $0.5922 | $0.6289 |
| 2027-02-23 | $0.5899 | $0.5722 | $0.6076 |
| 2027-02-24 | $0.5699 | $0.5528 | $0.5870 |
| 2027-02-25 | $0.5847 | $0.5671 | $0.6022 |
| 2027-02-26 | $0.5649 | $0.5479 | $0.5818 |
| 2027-02-27 | $0.5593 | $0.5425 | $0.5760 |
| 2027-02-28 | $0.5536 | $0.5370 | $0.5702 |
| 2027 March | |||
| 2027-03-01 | $0.5621 | $0.5452 | $0.5789 |
| 2027-03-02 | $0.5536 | $0.5370 | $0.5702 |
| 2027-03-03 | $0.5424 | $0.5261 | $0.5587 |
| 2027-03-04 | $0.5240 | $0.5083 | $0.5398 |
| 2027-03-05 | $0.5063 | $0.4911 | $0.5215 |
| 2027-03-06 | $0.5194 | $0.5038 | $0.5350 |
| 2027-03-07 | $0.5019 | $0.4868 | $0.5170 |
| 2027-03-08 | $0.4902 | $0.4755 | $0.5049 |
| 2027-03-09 | $0.5029 | $0.4878 | $0.5180 |
| 2027-03-10 | $0.4859 | $0.4713 | $0.5005 |
| 2027-03-11 | $0.4694 | $0.4554 | $0.4835 |
| 2027-03-12 | $0.4536 | $0.4399 | $0.4672 |
| 2027-03-13 | $0.4653 | $0.4513 | $0.4793 |
| 2027-03-14 | $0.4774 | $0.4630 | $0.4917 |
| 2027-03-15 | $0.4612 | $0.4474 | $0.4750 |
| 2027-03-16 | $0.4477 | $0.4343 | $0.4611 |
| 2027-03-17 | $0.4325 | $0.4196 | $0.4455 |
| 2027-03-18 | $0.4179 | $0.4054 | $0.4304 |
| 2027-03-19 | $0.4287 | $0.4159 | $0.4416 |
| 2027-03-20 | $0.4142 | $0.4018 | $0.4266 |
| 2027-03-21 | $0.4101 | $0.3978 | $0.4224 |
| 2027-03-22 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-23 | $0.4121 | $0.3998 | $0.4245 |
| 2027-03-24 | $0.4060 | $0.3938 | $0.4181 |
| 2027-03-25 | $0.3977 | $0.3858 | $0.4096 |
| 2027-03-26 | $0.3842 | $0.3727 | $0.3958 |
| 2027-03-27 | $0.3712 | $0.3601 | $0.3824 |
| 2027-03-28 | $0.3809 | $0.3694 | $0.3923 |
| 2027-03-29 | $0.3680 | $0.3570 | $0.3791 |
| 2027-03-30 | $0.3595 | $0.3487 | $0.3702 |
| 2027-03-31 | $0.3688 | $0.3577 | $0.3798 |
| 2027 April | |||
| 2027-04-01 | $0.3563 | $0.3456 | $0.3670 |
| 2027-04-02 | $0.3442 | $0.3339 | $0.3546 |
| 2027-04-03 | $0.3326 | $0.3226 | $0.3425 |
| 2027-04-04 | $0.3412 | $0.3310 | $0.3514 |
| 2027-04-05 | $0.3500 | $0.3395 | $0.3605 |
| 2027-04-06 | $0.3382 | $0.3280 | $0.3483 |
| 2027-04-07 | $0.3283 | $0.3184 | $0.3381 |
| 2027-04-08 | $0.3172 | $0.3076 | $0.3267 |
| 2027-04-09 | $0.3064 | $0.2972 | $0.3156 |
| 2027-04-10 | $0.3144 | $0.3049 | $0.3238 |
| 2027-04-11 | $0.3037 | $0.2946 | $0.3128 |
| 2027-04-12 | $0.3007 | $0.2917 | $0.3097 |
| 2027-04-13 | $0.2977 | $0.2887 | $0.3066 |
| 2027-04-14 | $0.3022 | $0.2931 | $0.3113 |
| 2027-04-15 | $0.2977 | $0.2887 | $0.3066 |
| 2027-04-16 | $0.2916 | $0.2829 | $0.3004 |
| 2027-04-17 | $0.2818 | $0.2733 | $0.2902 |
| 2027-04-18 | $0.2722 | $0.2640 | $0.2804 |
| 2027-04-19 | $0.2793 | $0.2709 | $0.2876 |
| 2027-04-20 | $0.2699 | $0.2618 | $0.2779 |
| 2027-04-21 | $0.2636 | $0.2557 | $0.2715 |
| 2027-04-22 | $0.2704 | $0.2623 | $0.2785 |
| 2027-04-23 | $0.2613 | $0.2534 | $0.2691 |
| 2027-04-24 | $0.2524 | $0.2448 | $0.2600 |
| 2027-04-25 | $0.2439 | $0.2365 | $0.2512 |
| 2027-04-26 | $0.2502 | $0.2427 | $0.2577 |
| 2027-04-27 | $0.2567 | $0.2490 | $0.2644 |
| 2027-04-28 | $0.2480 | $0.2405 | $0.2554 |
| 2027-04-29 | $0.2407 | $0.2335 | $0.2479 |
| 2027-04-30 | $0.2326 | $0.2256 | $0.2395 |
| 2027 May | |||
| 2027-05-01 | $0.2247 | $0.2179 | $0.2314 |
| 2027-05-02 | $0.2305 | $0.2236 | $0.2374 |
| 2027-05-03 | $0.2227 | $0.2160 | $0.2294 |
| 2027-05-04 | $0.2205 | $0.2139 | $0.2271 |
| 2027-05-05 | $0.2183 | $0.2117 | $0.2248 |
| 2027-05-06 | $0.2216 | $0.2149 | $0.2282 |
| 2027-05-07 | $0.2183 | $0.2117 | $0.2248 |
| 2027-05-08 | $0.2138 | $0.2074 | $0.2203 |
| 2027-05-09 | $0.2066 | $0.2004 | $0.2128 |
| 2027-05-10 | $0.1996 | $0.1936 | $0.2056 |
| 2027-05-11 | $0.2048 | $0.1986 | $0.2109 |
| 2027-05-12 | $0.1979 | $0.1919 | $0.2038 |
| 2027-05-13 | $0.1933 | $0.1875 | $0.1991 |
| 2027-05-14 | $0.1983 | $0.1923 | $0.2042 |
| 2027-05-15 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-16 | $0.1851 | $0.1795 | $0.1906 |
| 2027-05-17 | $0.1788 | $0.1734 | $0.1842 |
| 2027-05-18 | $0.1834 | $0.1779 | $0.1889 |
| 2027-05-19 | $0.1882 | $0.1826 | $0.1938 |
| 2027-05-20 | $0.1818 | $0.1764 | $0.1873 |
| 2027-05-21 | $0.1765 | $0.1712 | $0.1818 |
| 2027-05-22 | $0.1705 | $0.1654 | $0.1756 |
| 2027-05-23 | $0.1648 | $0.1598 | $0.1697 |
| 2027-05-24 | $0.1690 | $0.1639 | $0.1741 |
| 2027-05-25 | $0.1633 | $0.1584 | $0.1682 |
| 2027-05-26 | $0.1617 | $0.1568 | $0.1665 |
| 2027-05-27 | $0.1600 | $0.1552 | $0.1648 |
| 2027-05-28 | $0.1625 | $0.1576 | $0.1674 |
| 2027-05-29 | $0.1600 | $0.1552 | $0.1648 |
| 2027-05-30 | $0.1568 | $0.1521 | $0.1615 |
| 2027-05-31 | $0.1515 | $0.1469 | $0.1560 |
| 2027 June | |||
| 2027-06-01 | $0.1464 | $0.1420 | $0.1507 |
| 2027-06-02 | $0.1502 | $0.1456 | $0.1547 |
| 2027-06-03 | $0.1451 | $0.1407 | $0.1494 |
| 2027-06-04 | $0.1417 | $0.1375 | $0.1460 |
| 2027-06-05 | $0.1454 | $0.1410 | $0.1497 |
| 2027-06-06 | $0.1405 | $0.1363 | $0.1447 |
| 2027-06-07 | $0.1357 | $0.1316 | $0.1398 |
| 2027-06-08 | $0.1311 | $0.1272 | $0.1350 |
| 2027-06-09 | $0.1345 | $0.1305 | $0.1385 |
| 2027-06-10 | $0.1380 | $0.1339 | $0.1421 |
| 2027-06-11 | $0.1333 | $0.1293 | $0.1373 |
| 2027-06-12 | $0.1294 | $0.1255 | $0.1333 |
| 2027-06-13 | $0.1250 | $0.1213 | $0.1288 |
| 2027-06-14 | $0.1208 | $0.1172 | $0.1244 |
| 2027-06-15 | $0.1239 | $0.1202 | $0.1277 |
| 2027-06-16 | $0.1197 | $0.1161 | $0.1233 |
| 2027-06-17 | $0.1185 | $0.1150 | $0.1221 |
| 2027-06-18 | $0.1174 | $0.1138 | $0.1209 |
| 2027-06-19 | $0.1191 | $0.1156 | $0.1227 |
| 2027-06-20 | $0.1174 | $0.1138 | $0.1209 |
| 2027-06-21 | $0.1150 | $0.1115 | $0.1184 |
| 2027-06-22 | $0.1111 | $0.1077 | $0.1144 |
| 2027-06-23 | $0.1073 | $0.1041 | $0.1105 |
| 2027-06-24 | $0.1101 | $0.1068 | $0.1134 |
| 2027-06-25 | $0.1064 | $0.1032 | $0.1096 |
| 2027-06-26 | $0.1039 | $0.1008 | $0.1070 |
| 2027-06-27 | $0.1066 | $0.1034 | $0.1098 |
| 2027-06-28 | $0.1030 | $0.0999 | $0.1061 |
| 2027-06-29 | $0.0995 | $0.0965 | $0.1025 |
| 2027-06-30 | $0.0961 | $0.0933 | $0.0990 |
| 2027 July | |||
| 2027-07-01 | $0.0986 | $0.0957 | $0.1016 |
| 2027-07-02 | $0.1012 | $0.0982 | $0.1042 |
| 2027-07-03 | $0.0978 | $0.0948 | $0.1007 |
| 2027-07-04 | $0.0949 | $0.0921 | $0.0977 |
| 2027-07-05 | $0.0917 | $0.0889 | $0.0944 |
| 2027-07-06 | $0.0886 | $0.0859 | $0.0912 |
| 2027-07-07 | $0.0909 | $0.0881 | $0.0936 |
| 2027-07-08 | $0.0878 | $0.0852 | $0.0904 |
| 2027-07-09 | $0.0869 | $0.0843 | $0.0895 |
| 2027-07-10 | $0.0861 | $0.0835 | $0.0886 |
| 2027-07-11 | $0.0874 | $0.0847 | $0.0900 |
| 2027-07-12 | $0.0861 | $0.0835 | $0.0886 |
| 2027-07-13 | $0.0843 | $0.0818 | $0.0868 |
| 2027-07-14 | $0.0814 | $0.0790 | $0.0839 |
| 2027-07-15 | $0.0787 | $0.0763 | $0.0811 |
| 2027-07-16 | $0.0807 | $0.0783 | $0.0832 |
| 2027-07-17 | $0.0780 | $0.0757 | $0.0803 |
| 2027-07-18 | $0.0762 | $0.0739 | $0.0785 |
| 2027-07-19 | $0.0782 | $0.0758 | $0.0805 |
| 2027-07-20 | $0.0755 | $0.0733 | $0.0778 |
| 2027-07-21 | $0.0730 | $0.0708 | $0.0752 |
| 2027-07-22 | $0.0705 | $0.0684 | $0.0726 |
| 2027-07-23 | $0.0723 | $0.0702 | $0.0745 |
| 2027-07-24 | $0.0742 | $0.0720 | $0.0764 |
| 2027-07-25 | $0.0717 | $0.0695 | $0.0738 |
| 2027-07-26 | $0.0696 | $0.0675 | $0.0717 |
| 2027-07-27 | $0.0672 | $0.0652 | $0.0692 |
| 2027-07-28 | $0.0650 | $0.0630 | $0.0669 |
| 2027-07-29 | $0.0666 | $0.0646 | $0.0686 |
| 2027-07-30 | $0.0644 | $0.0624 | $0.0663 |
| 2027-07-31 | $0.0637 | $0.0618 | $0.0657 |
| 2027 August | |||
| 2027-08-01 | $0.0631 | $0.0612 | $0.0650 |
| 2027-08-02 | $0.0641 | $0.0621 | $0.0660 |
| 2027-08-03 | $0.0631 | $0.0612 | $0.0650 |
| 2027-08-04 | $0.0618 | $0.0600 | $0.0637 |
| 2027-08-05 | $0.0597 | $0.0579 | $0.0615 |
| 2027-08-06 | $0.0577 | $0.0560 | $0.0594 |
| 2027-08-07 | $0.0592 | $0.0574 | $0.0610 |
| 2027-08-08 | $0.0572 | $0.0555 | $0.0589 |
| 2027-08-09 | $0.0559 | $0.0542 | $0.0575 |
| 2027-08-10 | $0.0573 | $0.0556 | $0.0590 |
| 2027-08-11 | $0.0554 | $0.0537 | $0.0570 |
| 2027-08-12 | $0.0535 | $0.0519 | $0.0551 |
| 2027-08-13 | $0.0517 | $0.0501 | $0.0532 |
| 2027-08-14 | $0.0530 | $0.0514 | $0.0546 |
| 2027-08-15 | $0.0544 | $0.0528 | $0.0560 |
| 2027-08-16 | $0.0526 | $0.0510 | $0.0541 |
| 2027-08-17 | $0.0510 | $0.0495 | $0.0526 |
| 2027-08-18 | $0.0493 | $0.0478 | $0.0508 |
| 2027-08-19 | $0.0476 | $0.0462 | $0.0491 |
| 2027-08-20 | $0.0489 | $0.0474 | $0.0503 |
| 2027-08-21 | $0.0472 | $0.0458 | $0.0486 |
| 2027-08-22 | $0.0467 | $0.0453 | $0.0481 |
| 2027-08-23 | $0.0463 | $0.0449 | $0.0477 |
| 2027-08-24 | $0.0470 | $0.0456 | $0.0484 |
| 2027-08-25 | $0.0463 | $0.0449 | $0.0477 |
| 2027-08-26 | $0.0453 | $0.0440 | $0.0467 |
| 2027-08-27 | $0.0438 | $0.0425 | $0.0451 |
| 2027-08-28 | $0.0423 | $0.0410 | $0.0436 |
| 2027-08-29 | $0.0434 | $0.0421 | $0.0447 |
| 2027-08-30 | $0.0419 | $0.0407 | $0.0432 |
| 2027-08-31 | $0.0410 | $0.0397 | $0.0422 |
| 2027 September | |||
| 2027-09-01 | $0.0420 | $0.0408 | $0.0433 |
| 2027-09-02 | $0.0406 | $0.0394 | $0.0418 |
| 2027-09-03 | $0.0392 | $0.0381 | $0.0404 |
| 2027-09-04 | $0.0379 | $0.0368 | $0.0390 |
| 2027-09-05 | $0.0389 | $0.0377 | $0.0401 |
| 2027-09-06 | $0.0399 | $0.0387 | $0.0411 |
| 2027-09-07 | $0.0385 | $0.0374 | $0.0397 |
| 2027-09-08 | $0.0374 | $0.0363 | $0.0385 |
| 2027-09-09 | $0.0361 | $0.0351 | $0.0372 |
| 2027-09-10 | $0.0349 | $0.0339 | $0.0360 |
| 2027-09-11 | $0.0358 | $0.0348 | $0.0369 |
| 2027-09-12 | $0.0346 | $0.0336 | $0.0357 |
| 2027-09-13 | $0.0343 | $0.0332 | $0.0353 |
| 2027-09-14 | $0.0339 | $0.0329 | $0.0349 |
| 2027-09-15 | $0.0344 | $0.0334 | $0.0355 |
| 2027-09-16 | $0.0339 | $0.0329 | $0.0349 |
| 2027-09-17 | $0.0332 | $0.0322 | $0.0342 |
| 2027-09-18 | $0.0321 | $0.0311 | $0.0331 |
| 2027-09-19 | $0.0310 | $0.0301 | $0.0320 |
| 2027-09-20 | $0.0318 | $0.0309 | $0.0328 |
| 2027-09-21 | $0.0308 | $0.0298 | $0.0317 |
| 2027-09-22 | $0.0300 | $0.0291 | $0.0309 |
| 2027-09-23 | $0.0308 | $0.0299 | $0.0317 |
| 2027-09-24 | $0.0298 | $0.0289 | $0.0307 |
| 2027-09-25 | $0.0288 | $0.0279 | $0.0296 |
| 2027-09-26 | $0.0278 | $0.0270 | $0.0286 |