Current MFIN price: $840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $214.25 | $207.82 | $220.68 |
| 2026-01-02 | $207.00 | $200.79 | $213.21 |
| 2026-01-03 | $212.36 | $205.99 | $218.73 |
| 2026-01-04 | $205.17 | $199.01 | $211.32 |
| 2026-01-05 | $203.13 | $197.03 | $209.22 |
| 2026-01-06 | $201.09 | $195.05 | $207.12 |
| 2026-01-07 | $204.15 | $198.02 | $210.27 |
| 2026-01-08 | $201.09 | $195.05 | $207.12 |
| 2026-01-09 | $197.00 | $191.09 | $202.91 |
| 2026-01-10 | $190.33 | $184.62 | $196.04 |
| 2026-01-11 | $183.89 | $178.37 | $189.41 |
| 2026-01-12 | $188.65 | $182.99 | $194.31 |
| 2026-01-13 | $182.29 | $176.83 | $187.76 |
| 2026-01-14 | $178.05 | $172.71 | $183.40 |
| 2026-01-15 | $182.67 | $177.19 | $188.15 |
| 2026-01-16 | $176.48 | $171.19 | $181.78 |
| 2026-01-17 | $170.51 | $165.39 | $175.62 |
| 2026-01-18 | $164.73 | $159.79 | $169.68 |
| 2026-01-19 | $169.00 | $163.93 | $174.07 |
| 2026-01-20 | $173.38 | $168.18 | $178.58 |
| 2026-01-21 | $167.51 | $162.49 | $172.54 |
| 2026-01-22 | $162.61 | $157.73 | $167.48 |
| 2026-01-23 | $157.10 | $152.39 | $161.81 |
| 2026-01-24 | $151.78 | $147.23 | $156.33 |
| 2026-01-25 | $155.71 | $151.04 | $160.39 |
| 2026-01-26 | $150.44 | $145.93 | $154.95 |
| 2026-01-27 | $148.94 | $144.48 | $153.41 |
| 2026-01-28 | $147.45 | $143.02 | $151.87 |
| 2026-01-29 | $149.69 | $145.20 | $154.18 |
| 2026-01-30 | $147.45 | $143.02 | $151.87 |
| 2026-01-31 | $144.45 | $140.12 | $148.79 |
| 2026 February | |||
| 2026-02-01 | $139.56 | $135.38 | $143.75 |
| 2026-02-02 | $134.84 | $130.79 | $138.88 |
| 2026-02-03 | $138.33 | $134.18 | $142.48 |
| 2026-02-04 | $133.67 | $129.66 | $137.68 |
| 2026-02-05 | $130.56 | $126.64 | $134.48 |
| 2026-02-06 | $133.94 | $129.92 | $137.96 |
| 2026-02-07 | $129.41 | $125.53 | $133.29 |
| 2026-02-08 | $125.03 | $121.28 | $128.78 |
| 2026-02-09 | $120.79 | $117.17 | $124.42 |
| 2026-02-10 | $123.92 | $120.20 | $127.64 |
| 2026-02-11 | $127.13 | $123.32 | $130.95 |
| 2026-02-12 | $122.83 | $119.14 | $126.51 |
| 2026-02-13 | $119.23 | $115.65 | $122.81 |
| 2026-02-14 | $115.19 | $111.74 | $118.65 |
| 2026-02-15 | $111.29 | $107.96 | $114.63 |
| 2026-02-16 | $114.18 | $110.75 | $117.60 |
| 2026-02-17 | $110.31 | $107.00 | $113.62 |
| 2026-02-18 | $109.21 | $105.94 | $112.49 |
| 2026-02-19 | $108.12 | $104.87 | $111.36 |
| 2026-02-20 | $109.76 | $106.47 | $113.06 |
| 2026-02-21 | $108.12 | $104.87 | $111.36 |
| 2026-02-22 | $105.92 | $102.74 | $109.10 |
| 2026-02-23 | $102.33 | $99.26 | $105.41 |
| 2026-02-24 | $98.87 | $95.90 | $101.84 |
| 2026-02-25 | $101.43 | $98.39 | $104.47 |
| 2026-02-26 | $98.01 | $95.07 | $100.95 |
| 2026-02-27 | $95.73 | $92.86 | $98.61 |
| 2026-02-28 | $98.21 | $95.27 | $101.16 |
| 2026 March | |||
| 2026-03-01 | $94.89 | $92.04 | $97.74 |
| 2026-03-02 | $91.68 | $88.93 | $94.43 |
| 2026-03-03 | $88.57 | $85.91 | $91.23 |
| 2026-03-04 | $90.87 | $88.14 | $93.59 |
| 2026-03-05 | $93.22 | $90.42 | $96.02 |
| 2026-03-06 | $90.07 | $87.36 | $92.77 |
| 2026-03-07 | $87.43 | $84.80 | $90.05 |
| 2026-03-08 | $84.47 | $81.93 | $87.00 |
| 2026-03-09 | $81.61 | $79.16 | $84.06 |
| 2026-03-10 | $83.72 | $81.21 | $86.23 |
| 2026-03-11 | $80.89 | $78.46 | $83.31 |
| 2026-03-12 | $80.08 | $77.68 | $82.48 |
| 2026-03-13 | $79.28 | $76.90 | $81.66 |
| 2026-03-14 | $80.48 | $78.07 | $82.90 |
| 2026-03-15 | $79.28 | $76.90 | $81.66 |
| 2026-03-16 | $77.67 | $75.34 | $80.00 |
| 2026-03-17 | $75.04 | $72.79 | $77.29 |
| 2026-03-18 | $72.50 | $70.32 | $74.67 |
| 2026-03-19 | $74.38 | $72.14 | $76.61 |
| 2026-03-20 | $71.87 | $69.71 | $74.02 |
| 2026-03-21 | $70.20 | $68.09 | $72.30 |
| 2026-03-22 | $72.02 | $69.86 | $74.18 |
| 2026-03-23 | $69.58 | $67.49 | $71.66 |
| 2026-03-24 | $67.22 | $65.21 | $69.24 |
| 2026-03-25 | $64.95 | $63.00 | $66.89 |
| 2026-03-26 | $66.63 | $64.63 | $68.63 |
| 2026-03-27 | $68.36 | $66.30 | $70.41 |
| 2026-03-28 | $66.04 | $64.06 | $68.02 |
| 2026-03-29 | $64.11 | $62.18 | $66.03 |
| 2026-03-30 | $61.94 | $60.08 | $63.79 |
| 2026-03-31 | $59.84 | $58.04 | $61.63 |
| 2026 April | |||
| 2026-04-01 | $61.39 | $59.55 | $63.23 |
| 2026-04-02 | $59.31 | $57.53 | $61.09 |
| 2026-04-03 | $58.72 | $56.96 | $60.48 |
| 2026-04-04 | $58.13 | $56.39 | $59.87 |
| 2026-04-05 | $59.02 | $57.25 | $60.79 |
| 2026-04-06 | $58.13 | $56.39 | $59.87 |
| 2026-04-07 | $56.95 | $55.24 | $58.66 |
| 2026-04-08 | $55.02 | $53.37 | $56.67 |
| 2026-04-09 | $53.16 | $51.56 | $54.75 |
| 2026-04-10 | $54.54 | $52.90 | $56.17 |
| 2026-04-11 | $52.70 | $51.12 | $54.28 |
| 2026-04-12 | $51.47 | $49.93 | $53.02 |
| 2026-04-13 | $52.81 | $51.22 | $54.39 |
| 2026-04-14 | $51.02 | $49.49 | $52.55 |
| 2026-04-15 | $49.29 | $47.81 | $50.77 |
| 2026-04-16 | $47.62 | $46.19 | $49.05 |
| 2026-04-17 | $48.86 | $47.39 | $50.32 |
| 2026-04-18 | $50.12 | $48.62 | $51.63 |
| 2026-04-19 | $48.42 | $46.97 | $49.88 |
| 2026-04-20 | $47.01 | $45.60 | $48.42 |
| 2026-04-21 | $45.41 | $44.05 | $46.78 |
| 2026-04-22 | $43.88 | $42.56 | $45.19 |
| 2026-04-23 | $45.01 | $43.66 | $46.36 |
| 2026-04-24 | $43.49 | $42.19 | $44.79 |
| 2026-04-25 | $43.06 | $41.77 | $44.35 |
| 2026-04-26 | $42.62 | $41.35 | $43.90 |
| 2026-04-27 | $43.27 | $41.98 | $44.57 |
| 2026-04-28 | $42.62 | $41.35 | $43.90 |
| 2026-04-29 | $41.76 | $40.51 | $43.01 |
| 2026-04-30 | $40.34 | $39.13 | $41.56 |
| 2026 May | |||
| 2026-05-01 | $38.98 | $37.81 | $40.15 |
| 2026-05-02 | $39.99 | $38.79 | $41.19 |
| 2026-05-03 | $38.64 | $37.48 | $39.80 |
| 2026-05-04 | $37.74 | $36.61 | $38.87 |
| 2026-05-05 | $38.72 | $37.56 | $39.88 |
| 2026-05-06 | $37.41 | $36.29 | $38.53 |
| 2026-05-07 | $36.14 | $35.06 | $37.23 |
| 2026-05-08 | $34.92 | $33.87 | $35.97 |
| 2026-05-09 | $35.82 | $34.75 | $36.90 |
| 2026-05-10 | $36.75 | $35.65 | $37.85 |
| 2026-05-11 | $35.51 | $34.44 | $36.57 |
| 2026-05-12 | $34.47 | $33.43 | $35.50 |
| 2026-05-13 | $33.30 | $32.30 | $34.30 |
| 2026-05-14 | $32.17 | $31.21 | $33.14 |
| 2026-05-15 | $33.01 | $32.02 | $34.00 |
| 2026-05-16 | $31.89 | $30.93 | $32.85 |
| 2026-05-17 | $31.57 | $30.62 | $32.52 |
| 2026-05-18 | $31.25 | $30.32 | $32.19 |
| 2026-05-19 | $31.73 | $30.78 | $32.68 |
| 2026-05-20 | $31.25 | $30.32 | $32.19 |
| 2026-05-21 | $30.62 | $29.70 | $31.54 |
| 2026-05-22 | $29.58 | $28.70 | $30.47 |
| 2026-05-23 | $28.58 | $27.72 | $29.44 |
| 2026-05-24 | $29.32 | $28.44 | $30.20 |
| 2026-05-25 | $28.33 | $27.48 | $29.18 |
| 2026-05-26 | $27.67 | $26.84 | $28.51 |
| 2026-05-27 | $28.39 | $27.54 | $29.24 |
| 2026-05-28 | $27.43 | $26.61 | $28.25 |
| 2026-05-29 | $26.50 | $25.71 | $27.30 |
| 2026-05-30 | $25.60 | $24.84 | $26.37 |
| 2026-05-31 | $26.27 | $25.48 | $27.06 |
| 2026 June | |||
| 2026-06-01 | $26.95 | $26.14 | $27.76 |
| 2026-06-02 | $26.04 | $25.26 | $26.82 |
| 2026-06-03 | $25.27 | $24.52 | $26.03 |
| 2026-06-04 | $24.42 | $23.69 | $25.15 |
| 2026-06-05 | $23.59 | $22.88 | $24.30 |
| 2026-06-06 | $24.20 | $23.48 | $24.93 |
| 2026-06-07 | $23.38 | $22.68 | $24.08 |
| 2026-06-08 | $23.15 | $22.46 | $23.84 |
| 2026-06-09 | $22.92 | $22.23 | $23.61 |
| 2026-06-10 | $23.27 | $22.57 | $23.96 |
| 2026-06-11 | $22.92 | $22.23 | $23.61 |
| 2026-06-12 | $22.45 | $21.78 | $23.13 |
| 2026-06-13 | $21.69 | $21.04 | $22.34 |
| 2026-06-14 | $20.96 | $20.33 | $21.59 |
| 2026-06-15 | $21.50 | $20.86 | $22.15 |
| 2026-06-16 | $20.78 | $20.15 | $21.40 |
| 2026-06-17 | $20.29 | $19.68 | $20.90 |
| 2026-06-18 | $20.82 | $20.19 | $21.44 |
| 2026-06-19 | $20.11 | $19.51 | $20.72 |
| 2026-06-20 | $19.43 | $18.85 | $20.02 |
| 2026-06-21 | $18.77 | $18.21 | $19.34 |
| 2026-06-22 | $19.26 | $18.68 | $19.84 |
| 2026-06-23 | $19.76 | $19.17 | $20.35 |
| 2026-06-24 | $19.09 | $18.52 | $19.66 |
| 2026-06-25 | $18.53 | $17.98 | $19.09 |
| 2026-06-26 | $17.90 | $17.37 | $18.44 |
| 2026-06-27 | $17.30 | $16.78 | $17.82 |
| 2026-06-28 | $17.75 | $17.21 | $18.28 |
| 2026-06-29 | $17.15 | $16.63 | $17.66 |
| 2026-06-30 | $16.97 | $16.47 | $17.48 |
| 2026 July | |||
| 2026-07-01 | $16.80 | $16.30 | $17.31 |
| 2026-07-02 | $17.06 | $16.55 | $17.57 |
| 2026-07-03 | $16.80 | $16.30 | $17.31 |
| 2026-07-04 | $16.46 | $15.97 | $16.96 |
| 2026-07-05 | $15.91 | $15.43 | $16.38 |
| 2026-07-06 | $15.37 | $14.91 | $15.83 |
| 2026-07-07 | $15.77 | $15.29 | $16.24 |
| 2026-07-08 | $15.23 | $14.78 | $15.69 |
| 2026-07-09 | $14.88 | $14.43 | $15.33 |
| 2026-07-10 | $15.27 | $14.81 | $15.72 |
| 2026-07-11 | $14.75 | $14.31 | $15.19 |
| 2026-07-12 | $14.25 | $13.82 | $14.68 |
| 2026-07-13 | $13.77 | $13.35 | $14.18 |
| 2026-07-14 | $14.12 | $13.70 | $14.55 |
| 2026-07-15 | $14.49 | $14.05 | $14.92 |
| 2026-07-16 | $14.00 | $13.58 | $14.42 |
| 2026-07-17 | $13.59 | $13.18 | $14.00 |
| 2026-07-18 | $13.13 | $12.73 | $13.52 |
| 2026-07-19 | $12.68 | $12.30 | $13.06 |
| 2026-07-20 | $13.01 | $12.62 | $13.40 |
| 2026-07-21 | $12.57 | $12.19 | $12.95 |
| 2026-07-22 | $12.45 | $12.07 | $12.82 |
| 2026-07-23 | $12.32 | $11.95 | $12.69 |
| 2026-07-24 | $12.51 | $12.13 | $12.88 |
| 2026-07-25 | $12.32 | $11.95 | $12.69 |
| 2026-07-26 | $12.07 | $11.71 | $12.43 |
| 2026-07-27 | $11.66 | $11.31 | $12.01 |
| 2026-07-28 | $11.27 | $10.93 | $11.61 |
| 2026-07-29 | $11.56 | $11.21 | $11.91 |
| 2026-07-30 | $11.17 | $10.84 | $11.51 |
| 2026-07-31 | $10.91 | $10.58 | $11.24 |
| 2026 August | |||
| 2026-08-01 | $11.19 | $10.86 | $11.53 |
| 2026-08-02 | $10.81 | $10.49 | $11.14 |
| 2026-08-03 | $10.45 | $10.13 | $10.76 |
| 2026-08-04 | $10.09 | $9.792 | $10.40 |
| 2026-08-05 | $10.36 | $10.05 | $10.67 |
| 2026-08-06 | $10.62 | $10.31 | $10.94 |
| 2026-08-07 | $10.26 | $9.957 | $10.57 |
| 2026-08-08 | $9.964 | $9.665 | $10.26 |
| 2026-08-09 | $9.627 | $9.338 | $9.915 |
| 2026-08-10 | $9.301 | $9.022 | $9.580 |
| 2026-08-11 | $9.542 | $9.255 | $9.828 |
| 2026-08-12 | $9.219 | $8.942 | $9.495 |
| 2026-08-13 | $9.127 | $8.853 | $9.401 |
| 2026-08-14 | $9.035 | $8.764 | $9.306 |
| 2026-08-15 | $9.173 | $8.897 | $9.448 |
| 2026-08-16 | $9.035 | $8.764 | $9.306 |
| 2026-08-17 | $8.852 | $8.586 | $9.117 |
| 2026-08-18 | $8.552 | $8.295 | $8.808 |
| 2026-08-19 | $8.262 | $8.014 | $8.510 |
| 2026-08-20 | $8.476 | $8.222 | $8.731 |
| 2026-08-21 | $8.191 | $7.945 | $8.436 |
| 2026-08-22 | $8.000 | $7.760 | $8.240 |
| 2026-08-23 | $8.208 | $7.961 | $8.454 |
| 2026-08-24 | $7.930 | $7.692 | $8.168 |
| 2026-08-25 | $7.661 | $7.431 | $7.891 |
| 2026-08-26 | $7.402 | $7.180 | $7.624 |
| 2026-08-27 | $7.594 | $7.366 | $7.821 |
| 2026-08-28 | $7.790 | $7.557 | $8.024 |
| 2026-08-29 | $7.527 | $7.301 | $7.752 |
| 2026-08-30 | $7.306 | $7.087 | $7.525 |
| 2026-08-31 | $7.059 | $6.847 | $7.270 |
| 2026 September | |||
| 2026-09-01 | $6.820 | $6.615 | $7.024 |
| 2026-09-02 | $6.996 | $6.787 | $7.206 |
| 2026-09-03 | $6.760 | $6.557 | $6.962 |
| 2026-09-04 | $6.692 | $6.492 | $6.893 |
| 2026-09-05 | $6.625 | $6.426 | $6.824 |
| 2026-09-06 | $6.726 | $6.524 | $6.928 |
| 2026-09-07 | $6.625 | $6.426 | $6.824 |
| 2026-09-08 | $6.491 | $6.296 | $6.685 |
| 2026-09-09 | $6.271 | $6.083 | $6.459 |
| 2026-09-10 | $6.058 | $5.877 | $6.240 |
| 2026-09-11 | $6.215 | $6.029 | $6.402 |
| 2026-09-12 | $6.006 | $5.826 | $6.186 |
| 2026-09-13 | $5.866 | $5.690 | $6.042 |
| 2026-09-14 | $6.018 | $5.838 | $6.199 |
| 2026-09-15 | $5.814 | $5.640 | $5.989 |
| 2026-09-16 | $5.618 | $5.449 | $5.786 |
| 2026-09-17 | $5.427 | $5.265 | $5.590 |
| 2026-09-18 | $5.568 | $5.401 | $5.735 |
| 2026-09-19 | $5.712 | $5.541 | $5.884 |
| 2026-09-20 | $5.519 | $5.353 | $5.684 |
| 2026-09-21 | $5.357 | $5.197 | $5.518 |
| 2026-09-22 | $5.176 | $5.021 | $5.331 |
| 2026-09-23 | $5.001 | $4.851 | $5.151 |
| 2026-09-24 | $5.130 | $4.976 | $5.284 |
| 2026-09-25 | $4.956 | $4.808 | $5.105 |
| 2026-09-26 | $4.907 | $4.760 | $5.054 |