Current MGLV price: $665.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.01 | $10.68 | $11.34 |
| 2027-01-02 | $11.01 | $10.68 | $11.34 |
| 2027-01-03 | $11.01 | $10.68 | $11.34 |
| 2027-01-04 | $11.01 | $10.68 | $11.34 |
| 2027-01-05 | $11.01 | $10.68 | $11.34 |
| 2027-01-06 | $11.01 | $10.68 | $11.34 |
| 2027-01-07 | $11.01 | $10.68 | $11.34 |
| 2027-01-08 | $11.01 | $10.68 | $11.34 |
| 2027-01-09 | $11.01 | $10.68 | $11.34 |
| 2027-01-10 | $11.01 | $10.68 | $11.34 |
| 2027-01-11 | $11.38 | $11.03 | $11.72 |
| 2027-01-12 | $11.76 | $11.40 | $12.11 |
| 2027-01-13 | $12.15 | $11.78 | $12.51 |
| 2027-01-14 | $12.56 | $12.18 | $12.93 |
| 2027-01-15 | $12.15 | $11.78 | $12.51 |
| 2027-01-16 | $11.65 | $11.30 | $12.00 |
| 2027-01-17 | $11.17 | $10.84 | $11.51 |
| 2027-01-18 | $11.17 | $10.84 | $11.51 |
| 2027-01-19 | $10.71 | $10.39 | $11.04 |
| 2027-01-20 | $10.28 | $9.967 | $10.58 |
| 2027-01-21 | $9.855 | $9.559 | $10.15 |
| 2027-01-22 | $9.452 | $9.168 | $9.735 |
| 2027-01-23 | $9.065 | $8.793 | $9.337 |
| 2027-01-24 | $9.065 | $8.793 | $9.337 |
| 2027-01-25 | $9.065 | $8.793 | $9.337 |
| 2027-01-26 | $9.065 | $8.793 | $9.337 |
| 2027-01-27 | $9.065 | $8.793 | $9.337 |
| 2027-01-28 | $9.065 | $8.793 | $9.337 |
| 2027-01-29 | $9.065 | $8.793 | $9.337 |
| 2027-01-30 | $9.065 | $8.793 | $9.337 |
| 2027-01-31 | $9.065 | $8.793 | $9.337 |
| 2027 February | |||
| 2027-02-01 | $9.065 | $8.793 | $9.337 |
| 2027-02-02 | $9.368 | $9.087 | $9.649 |
| 2027-02-03 | $9.681 | $9.391 | $9.972 |
| 2027-02-04 | $10.00 | $9.705 | $10.31 |
| 2027-02-05 | $10.34 | $10.03 | $10.65 |
| 2027-02-06 | $10.00 | $9.702 | $10.30 |
| 2027-02-07 | $9.592 | $9.304 | $9.880 |
| 2027-02-08 | $9.200 | $8.924 | $9.476 |
| 2027-02-09 | $9.200 | $8.924 | $9.476 |
| 2027-02-10 | $8.823 | $8.558 | $9.088 |
| 2027-02-11 | $8.462 | $8.208 | $8.716 |
| 2027-02-12 | $8.115 | $7.872 | $8.359 |
| 2027-02-13 | $7.783 | $7.550 | $8.017 |
| 2027-02-14 | $7.465 | $7.241 | $7.689 |
| 2027-02-15 | $7.465 | $7.241 | $7.689 |
| 2027-02-16 | $7.465 | $7.241 | $7.689 |
| 2027-02-17 | $7.465 | $7.241 | $7.689 |
| 2027-02-18 | $7.465 | $7.241 | $7.689 |
| 2027-02-19 | $7.465 | $7.241 | $7.689 |
| 2027-02-20 | $7.465 | $7.241 | $7.689 |
| 2027-02-21 | $7.465 | $7.241 | $7.689 |
| 2027-02-22 | $7.465 | $7.241 | $7.689 |
| 2027-02-23 | $7.465 | $7.241 | $7.689 |
| 2027-02-24 | $7.714 | $7.483 | $7.946 |
| 2027-02-25 | $7.972 | $7.733 | $8.211 |
| 2027-02-26 | $8.239 | $7.992 | $8.486 |
| 2027-02-27 | $8.514 | $8.259 | $8.770 |
| 2027-02-28 | $8.236 | $7.989 | $8.483 |
| 2027 March | |||
| 2027-03-01 | $7.899 | $7.662 | $8.136 |
| 2027-03-02 | $7.576 | $7.348 | $7.803 |
| 2027-03-03 | $7.576 | $7.348 | $7.803 |
| 2027-03-04 | $7.266 | $7.048 | $7.484 |
| 2027-03-05 | $6.968 | $6.759 | $7.177 |
| 2027-03-06 | $6.683 | $6.482 | $6.883 |
| 2027-03-07 | $6.409 | $6.217 | $6.602 |
| 2027-03-08 | $6.147 | $5.963 | $6.331 |
| 2027-03-09 | $6.147 | $5.963 | $6.331 |
| 2027-03-10 | $6.147 | $5.963 | $6.331 |
| 2027-03-11 | $6.147 | $5.963 | $6.331 |
| 2027-03-12 | $6.147 | $5.963 | $6.331 |
| 2027-03-13 | $6.147 | $5.963 | $6.331 |
| 2027-03-14 | $6.147 | $5.963 | $6.331 |
| 2027-03-15 | $6.147 | $5.963 | $6.331 |
| 2027-03-16 | $6.147 | $5.963 | $6.331 |
| 2027-03-17 | $6.147 | $5.963 | $6.331 |
| 2027-03-18 | $6.353 | $6.162 | $6.543 |
| 2027-03-19 | $6.565 | $6.368 | $6.762 |
| 2027-03-20 | $6.785 | $6.581 | $6.988 |
| 2027-03-21 | $7.012 | $6.801 | $7.222 |
| 2027-03-22 | $6.782 | $6.579 | $6.986 |
| 2027-03-23 | $6.505 | $6.310 | $6.700 |
| 2027-03-24 | $6.239 | $6.051 | $6.426 |
| 2027-03-25 | $6.239 | $6.051 | $6.426 |
| 2027-03-26 | $5.983 | $5.804 | $6.163 |
| 2027-03-27 | $5.738 | $5.566 | $5.910 |
| 2027-03-28 | $5.503 | $5.338 | $5.668 |
| 2027-03-29 | $5.278 | $5.120 | $5.436 |
| 2027-03-30 | $5.062 | $4.910 | $5.214 |
| 2027-03-31 | $5.062 | $4.910 | $5.214 |
| 2027 April | |||
| 2027-04-01 | $5.062 | $4.910 | $5.214 |
| 2027-04-02 | $5.062 | $4.910 | $5.214 |
| 2027-04-03 | $5.062 | $4.910 | $5.214 |
| 2027-04-04 | $5.062 | $4.910 | $5.214 |
| 2027-04-05 | $5.062 | $4.910 | $5.214 |
| 2027-04-06 | $5.062 | $4.910 | $5.214 |
| 2027-04-07 | $5.062 | $4.910 | $5.214 |
| 2027-04-08 | $5.062 | $4.910 | $5.214 |
| 2027-04-09 | $5.231 | $5.074 | $5.388 |
| 2027-04-10 | $5.406 | $5.244 | $5.568 |
| 2027-04-11 | $5.587 | $5.419 | $5.755 |
| 2027-04-12 | $5.774 | $5.601 | $5.947 |
| 2027-04-13 | $5.585 | $5.418 | $5.753 |
| 2027-04-14 | $5.357 | $5.196 | $5.517 |
| 2027-04-15 | $5.137 | $4.983 | $5.291 |
| 2027-04-16 | $5.137 | $4.983 | $5.291 |
| 2027-04-17 | $4.927 | $4.779 | $5.075 |
| 2027-04-18 | $4.725 | $4.584 | $4.867 |
| 2027-04-19 | $4.532 | $4.396 | $4.668 |
| 2027-04-20 | $4.346 | $4.216 | $4.477 |
| 2027-04-21 | $4.169 | $4.043 | $4.294 |
| 2027-04-22 | $4.169 | $4.043 | $4.294 |
| 2027-04-23 | $4.169 | $4.043 | $4.294 |
| 2027-04-24 | $4.169 | $4.043 | $4.294 |
| 2027-04-25 | $4.169 | $4.043 | $4.294 |
| 2027-04-26 | $4.169 | $4.043 | $4.294 |
| 2027-04-27 | $4.169 | $4.043 | $4.294 |
| 2027-04-28 | $4.169 | $4.043 | $4.294 |
| 2027-04-29 | $4.169 | $4.043 | $4.294 |
| 2027-04-30 | $4.169 | $4.043 | $4.294 |
| 2027 May | |||
| 2027-05-01 | $4.308 | $4.179 | $4.437 |
| 2027-05-02 | $4.452 | $4.318 | $4.586 |
| 2027-05-03 | $4.601 | $4.463 | $4.739 |
| 2027-05-04 | $4.755 | $4.612 | $4.897 |
| 2027-05-05 | $4.599 | $4.461 | $4.737 |
| 2027-05-06 | $4.411 | $4.279 | $4.543 |
| 2027-05-07 | $4.231 | $4.104 | $4.357 |
| 2027-05-08 | $4.231 | $4.104 | $4.357 |
| 2027-05-09 | $4.057 | $3.936 | $4.179 |
| 2027-05-10 | $3.891 | $3.775 | $4.008 |
| 2027-05-11 | $3.732 | $3.620 | $3.844 |
| 2027-05-12 | $3.579 | $3.472 | $3.687 |
| 2027-05-13 | $3.433 | $3.330 | $3.536 |
| 2027-05-14 | $3.433 | $3.330 | $3.536 |
| 2027-05-15 | $3.433 | $3.330 | $3.536 |
| 2027-05-16 | $3.433 | $3.330 | $3.536 |
| 2027-05-17 | $3.433 | $3.330 | $3.536 |
| 2027-05-18 | $3.433 | $3.330 | $3.536 |
| 2027-05-19 | $3.433 | $3.330 | $3.536 |
| 2027-05-20 | $3.433 | $3.330 | $3.536 |
| 2027-05-21 | $3.433 | $3.330 | $3.536 |
| 2027-05-22 | $3.433 | $3.330 | $3.536 |
| 2027-05-23 | $3.548 | $3.441 | $3.654 |
| 2027-05-24 | $3.666 | $3.556 | $3.776 |
| 2027-05-25 | $3.789 | $3.675 | $3.902 |
| 2027-05-26 | $3.915 | $3.798 | $4.033 |
| 2027-05-27 | $3.787 | $3.674 | $3.901 |
| 2027-05-28 | $3.632 | $3.523 | $3.741 |
| 2027-05-29 | $3.484 | $3.379 | $3.588 |
| 2027-05-30 | $3.484 | $3.379 | $3.588 |
| 2027-05-31 | $3.341 | $3.241 | $3.441 |
| 2027 June | |||
| 2027-06-01 | $3.204 | $3.108 | $3.301 |
| 2027-06-02 | $3.073 | $2.981 | $3.165 |
| 2027-06-03 | $2.947 | $2.859 | $3.036 |
| 2027-06-04 | $2.827 | $2.742 | $2.912 |
| 2027-06-05 | $2.827 | $2.742 | $2.912 |
| 2027-06-06 | $2.827 | $2.742 | $2.912 |
| 2027-06-07 | $2.827 | $2.742 | $2.912 |
| 2027-06-08 | $2.827 | $2.742 | $2.912 |
| 2027-06-09 | $2.827 | $2.742 | $2.912 |
| 2027-06-10 | $2.827 | $2.742 | $2.912 |
| 2027-06-11 | $2.827 | $2.742 | $2.912 |
| 2027-06-12 | $2.827 | $2.742 | $2.912 |
| 2027-06-13 | $2.827 | $2.742 | $2.912 |
| 2027-06-14 | $2.921 | $2.834 | $3.009 |
| 2027-06-15 | $3.019 | $2.928 | $3.110 |
| 2027-06-16 | $3.120 | $3.026 | $3.214 |
| 2027-06-17 | $3.224 | $3.128 | $3.321 |
| 2027-06-18 | $3.119 | $3.025 | $3.213 |
| 2027-06-19 | $2.991 | $2.902 | $3.081 |
| 2027-06-20 | $2.869 | $2.783 | $2.955 |
| 2027-06-21 | $2.869 | $2.783 | $2.955 |
| 2027-06-22 | $2.751 | $2.669 | $2.834 |
| 2027-06-23 | $2.639 | $2.560 | $2.718 |
| 2027-06-24 | $2.531 | $2.455 | $2.607 |
| 2027-06-25 | $2.427 | $2.354 | $2.500 |
| 2027-06-26 | $2.328 | $2.258 | $2.398 |
| 2027-06-27 | $2.328 | $2.258 | $2.398 |
| 2027-06-28 | $2.328 | $2.258 | $2.398 |
| 2027-06-29 | $2.328 | $2.258 | $2.398 |
| 2027-06-30 | $2.328 | $2.258 | $2.398 |
| 2027 July | |||
| 2027-07-01 | $2.328 | $2.258 | $2.398 |
| 2027-07-02 | $2.328 | $2.258 | $2.398 |
| 2027-07-03 | $2.328 | $2.258 | $2.398 |
| 2027-07-04 | $2.328 | $2.258 | $2.398 |
| 2027-07-05 | $2.328 | $2.258 | $2.398 |
| 2027-07-06 | $2.406 | $2.334 | $2.478 |
| 2027-07-07 | $2.486 | $2.412 | $2.561 |
| 2027-07-08 | $2.569 | $2.492 | $2.646 |
| 2027-07-09 | $2.655 | $2.576 | $2.735 |
| 2027-07-10 | $2.568 | $2.491 | $2.645 |
| 2027-07-11 | $2.463 | $2.389 | $2.537 |
| 2027-07-12 | $2.362 | $2.292 | $2.433 |
| 2027-07-13 | $2.362 | $2.292 | $2.433 |
| 2027-07-14 | $2.266 | $2.198 | $2.334 |
| 2027-07-15 | $2.173 | $2.108 | $2.238 |
| 2027-07-16 | $2.084 | $2.022 | $2.147 |
| 2027-07-17 | $1.999 | $1.939 | $2.059 |
| 2027-07-18 | $1.917 | $1.859 | $1.974 |
| 2027-07-19 | $1.917 | $1.859 | $1.974 |
| 2027-07-20 | $1.917 | $1.859 | $1.974 |
| 2027-07-21 | $1.917 | $1.859 | $1.974 |
| 2027-07-22 | $1.917 | $1.859 | $1.974 |
| 2027-07-23 | $1.917 | $1.859 | $1.974 |
| 2027-07-24 | $1.917 | $1.859 | $1.974 |
| 2027-07-25 | $1.917 | $1.859 | $1.974 |
| 2027-07-26 | $1.917 | $1.859 | $1.974 |
| 2027-07-27 | $1.917 | $1.859 | $1.974 |
| 2027-07-28 | $1.981 | $1.922 | $2.040 |
| 2027-07-29 | $2.047 | $1.986 | $2.109 |
| 2027-07-30 | $2.116 | $2.052 | $2.179 |
| 2027-07-31 | $2.187 | $2.121 | $2.252 |
| 2027 August | |||
| 2027-08-01 | $2.115 | $2.052 | $2.179 |
| 2027-08-02 | $2.028 | $1.968 | $2.089 |
| 2027-08-03 | $1.945 | $1.887 | $2.004 |
| 2027-08-04 | $1.945 | $1.887 | $2.004 |
| 2027-08-05 | $1.866 | $1.810 | $1.922 |
| 2027-08-06 | $1.789 | $1.736 | $1.843 |
| 2027-08-07 | $1.716 | $1.665 | $1.768 |
| 2027-08-08 | $1.646 | $1.597 | $1.695 |
| 2027-08-09 | $1.579 | $1.531 | $1.626 |
| 2027-08-10 | $1.579 | $1.531 | $1.626 |
| 2027-08-11 | $1.579 | $1.531 | $1.626 |
| 2027-08-12 | $1.579 | $1.531 | $1.626 |
| 2027-08-13 | $1.579 | $1.531 | $1.626 |
| 2027-08-14 | $1.579 | $1.531 | $1.626 |
| 2027-08-15 | $1.579 | $1.531 | $1.626 |
| 2027-08-16 | $1.579 | $1.531 | $1.626 |
| 2027-08-17 | $1.579 | $1.531 | $1.626 |
| 2027-08-18 | $1.579 | $1.531 | $1.626 |
| 2027-08-19 | $1.631 | $1.582 | $1.680 |
| 2027-08-20 | $1.686 | $1.635 | $1.736 |
| 2027-08-21 | $1.742 | $1.690 | $1.795 |
| 2027-08-22 | $1.801 | $1.747 | $1.855 |
| 2027-08-23 | $1.742 | $1.689 | $1.794 |
| 2027-08-24 | $1.670 | $1.620 | $1.721 |
| 2027-08-25 | $1.602 | $1.554 | $1.650 |
| 2027-08-26 | $1.602 | $1.554 | $1.650 |
| 2027-08-27 | $1.536 | $1.490 | $1.583 |
| 2027-08-28 | $1.474 | $1.429 | $1.518 |
| 2027-08-29 | $1.413 | $1.371 | $1.456 |
| 2027-08-30 | $1.355 | $1.315 | $1.396 |
| 2027-08-31 | $1.300 | $1.261 | $1.339 |
| 2027 September | |||
| 2027-09-01 | $1.300 | $1.261 | $1.339 |
| 2027-09-02 | $1.300 | $1.261 | $1.339 |
| 2027-09-03 | $1.300 | $1.261 | $1.339 |
| 2027-09-04 | $1.300 | $1.261 | $1.339 |
| 2027-09-05 | $1.300 | $1.261 | $1.339 |
| 2027-09-06 | $1.300 | $1.261 | $1.339 |
| 2027-09-07 | $1.300 | $1.261 | $1.339 |
| 2027-09-08 | $1.300 | $1.261 | $1.339 |
| 2027-09-09 | $1.300 | $1.261 | $1.339 |
| 2027-09-10 | $1.343 | $1.303 | $1.384 |
| 2027-09-11 | $1.388 | $1.347 | $1.430 |
| 2027-09-12 | $1.435 | $1.392 | $1.478 |
| 2027-09-13 | $1.483 | $1.438 | $1.527 |
| 2027-09-14 | $1.434 | $1.391 | $1.477 |
| 2027-09-15 | $1.376 | $1.334 | $1.417 |
| 2027-09-16 | $1.319 | $1.280 | $1.359 |
| 2027-09-17 | $1.319 | $1.280 | $1.359 |
| 2027-09-18 | $1.265 | $1.227 | $1.303 |
| 2027-09-19 | $1.213 | $1.177 | $1.250 |
| 2027-09-20 | $1.164 | $1.129 | $1.199 |
| 2027-09-21 | $1.116 | $1.083 | $1.150 |
| 2027-09-22 | $1.070 | $1.038 | $1.103 |
| 2027-09-23 | $1.070 | $1.038 | $1.103 |
| 2027-09-24 | $1.070 | $1.038 | $1.103 |
| 2027-09-25 | $1.070 | $1.038 | $1.103 |
| 2027-09-26 | $1.070 | $1.038 | $1.103 |