Current MGLV price: $665.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $298.91 | $289.94 | $307.88 |
| 2026-01-02 | $308.91 | $299.64 | $318.17 |
| 2026-01-03 | $319.24 | $309.66 | $328.81 |
| 2026-01-04 | $329.91 | $320.01 | $339.81 |
| 2026-01-05 | $340.94 | $330.72 | $351.17 |
| 2026-01-06 | $329.80 | $319.91 | $339.70 |
| 2026-01-07 | $316.30 | $306.81 | $325.79 |
| 2026-01-08 | $303.35 | $294.25 | $312.46 |
| 2026-01-09 | $303.35 | $294.25 | $312.46 |
| 2026-01-10 | $290.94 | $282.21 | $299.67 |
| 2026-01-11 | $279.03 | $270.66 | $287.40 |
| 2026-01-12 | $267.61 | $259.58 | $275.64 |
| 2026-01-13 | $256.65 | $248.95 | $264.35 |
| 2026-01-14 | $246.15 | $238.76 | $253.53 |
| 2026-01-15 | $246.15 | $238.76 | $253.53 |
| 2026-01-16 | $246.15 | $238.76 | $253.53 |
| 2026-01-17 | $246.15 | $238.76 | $253.53 |
| 2026-01-18 | $246.15 | $238.76 | $253.53 |
| 2026-01-19 | $246.15 | $238.76 | $253.53 |
| 2026-01-20 | $246.15 | $238.76 | $253.53 |
| 2026-01-21 | $246.15 | $238.76 | $253.53 |
| 2026-01-22 | $246.15 | $238.76 | $253.53 |
| 2026-01-23 | $246.15 | $238.76 | $253.53 |
| 2026-01-24 | $254.38 | $246.75 | $262.01 |
| 2026-01-25 | $262.89 | $255.00 | $270.77 |
| 2026-01-26 | $271.68 | $263.53 | $279.83 |
| 2026-01-27 | $280.76 | $272.34 | $289.19 |
| 2026-01-28 | $271.59 | $263.44 | $279.74 |
| 2026-01-29 | $260.47 | $252.66 | $268.28 |
| 2026-01-30 | $249.81 | $242.31 | $257.30 |
| 2026-01-31 | $249.81 | $242.31 | $257.30 |
| 2026 February | |||
| 2026-02-01 | $239.58 | $232.40 | $246.77 |
| 2026-02-02 | $229.78 | $222.88 | $236.67 |
| 2026-02-03 | $220.37 | $213.76 | $226.98 |
| 2026-02-04 | $211.35 | $205.01 | $217.69 |
| 2026-02-05 | $202.70 | $196.62 | $208.78 |
| 2026-02-06 | $202.70 | $196.62 | $208.78 |
| 2026-02-07 | $202.70 | $196.62 | $208.78 |
| 2026-02-08 | $202.70 | $196.62 | $208.78 |
| 2026-02-09 | $202.70 | $196.62 | $208.78 |
| 2026-02-10 | $202.70 | $196.62 | $208.78 |
| 2026-02-11 | $202.70 | $196.62 | $208.78 |
| 2026-02-12 | $202.70 | $196.62 | $208.78 |
| 2026-02-13 | $202.70 | $196.62 | $208.78 |
| 2026-02-14 | $202.70 | $196.62 | $208.78 |
| 2026-02-15 | $209.48 | $203.19 | $215.76 |
| 2026-02-16 | $216.48 | $209.99 | $222.98 |
| 2026-02-17 | $223.72 | $217.01 | $230.43 |
| 2026-02-18 | $231.20 | $224.27 | $238.14 |
| 2026-02-19 | $223.65 | $216.94 | $230.36 |
| 2026-02-20 | $214.49 | $208.06 | $220.93 |
| 2026-02-21 | $205.71 | $199.54 | $211.89 |
| 2026-02-22 | $205.71 | $199.54 | $211.89 |
| 2026-02-23 | $197.29 | $191.37 | $203.21 |
| 2026-02-24 | $189.22 | $183.54 | $194.89 |
| 2026-02-25 | $181.47 | $176.03 | $186.92 |
| 2026-02-26 | $174.04 | $168.82 | $179.27 |
| 2026-02-27 | $166.92 | $161.91 | $171.93 |
| 2026-02-28 | $166.92 | $161.91 | $171.93 |
| 2026 March | |||
| 2026-03-01 | $166.92 | $161.91 | $171.93 |
| 2026-03-02 | $166.92 | $161.91 | $171.93 |
| 2026-03-03 | $166.92 | $161.91 | $171.93 |
| 2026-03-04 | $166.92 | $161.91 | $171.93 |
| 2026-03-05 | $166.92 | $161.91 | $171.93 |
| 2026-03-06 | $166.92 | $161.91 | $171.93 |
| 2026-03-07 | $166.92 | $161.91 | $171.93 |
| 2026-03-08 | $166.92 | $161.91 | $171.93 |
| 2026-03-09 | $172.50 | $167.33 | $177.68 |
| 2026-03-10 | $178.27 | $172.92 | $183.62 |
| 2026-03-11 | $184.23 | $178.71 | $189.76 |
| 2026-03-12 | $190.39 | $184.68 | $196.11 |
| 2026-03-13 | $184.17 | $178.65 | $189.70 |
| 2026-03-14 | $176.63 | $171.33 | $181.93 |
| 2026-03-15 | $169.40 | $164.32 | $174.48 |
| 2026-03-16 | $169.40 | $164.32 | $174.48 |
| 2026-03-17 | $162.47 | $157.59 | $167.34 |
| 2026-03-18 | $155.82 | $151.14 | $160.49 |
| 2026-03-19 | $149.44 | $144.96 | $153.92 |
| 2026-03-20 | $143.32 | $139.02 | $147.62 |
| 2026-03-21 | $137.46 | $133.33 | $141.58 |
| 2026-03-22 | $137.46 | $133.33 | $141.58 |
| 2026-03-23 | $137.46 | $133.33 | $141.58 |
| 2026-03-24 | $137.46 | $133.33 | $141.58 |
| 2026-03-25 | $137.46 | $133.33 | $141.58 |
| 2026-03-26 | $137.46 | $133.33 | $141.58 |
| 2026-03-27 | $137.46 | $133.33 | $141.58 |
| 2026-03-28 | $137.46 | $133.33 | $141.58 |
| 2026-03-29 | $137.46 | $133.33 | $141.58 |
| 2026-03-30 | $137.46 | $133.33 | $141.58 |
| 2026-03-31 | $142.05 | $137.79 | $146.31 |
| 2026 April | |||
| 2026-04-01 | $146.80 | $142.40 | $151.21 |
| 2026-04-02 | $151.71 | $147.16 | $156.26 |
| 2026-04-03 | $156.79 | $152.08 | $161.49 |
| 2026-04-04 | $151.66 | $147.11 | $156.21 |
| 2026-04-05 | $145.45 | $141.09 | $149.82 |
| 2026-04-06 | $139.50 | $135.32 | $143.69 |
| 2026-04-07 | $139.50 | $135.32 | $143.69 |
| 2026-04-08 | $133.79 | $129.78 | $137.80 |
| 2026-04-09 | $128.31 | $124.46 | $132.16 |
| 2026-04-10 | $123.06 | $119.37 | $126.75 |
| 2026-04-11 | $118.02 | $114.48 | $121.57 |
| 2026-04-12 | $113.19 | $109.80 | $116.59 |
| 2026-04-13 | $113.19 | $109.80 | $116.59 |
| 2026-04-14 | $113.19 | $109.80 | $116.59 |
| 2026-04-15 | $113.19 | $109.80 | $116.59 |
| 2026-04-16 | $113.19 | $109.80 | $116.59 |
| 2026-04-17 | $113.19 | $109.80 | $116.59 |
| 2026-04-18 | $113.19 | $109.80 | $116.59 |
| 2026-04-19 | $113.19 | $109.80 | $116.59 |
| 2026-04-20 | $113.19 | $109.80 | $116.59 |
| 2026-04-21 | $113.19 | $109.80 | $116.59 |
| 2026-04-22 | $116.98 | $113.47 | $120.49 |
| 2026-04-23 | $120.89 | $117.26 | $124.52 |
| 2026-04-24 | $124.93 | $121.19 | $128.68 |
| 2026-04-25 | $129.11 | $125.24 | $132.98 |
| 2026-04-26 | $124.89 | $121.15 | $128.64 |
| 2026-04-27 | $119.78 | $116.19 | $123.37 |
| 2026-04-28 | $114.88 | $111.43 | $118.32 |
| 2026-04-29 | $114.88 | $111.43 | $118.32 |
| 2026-04-30 | $110.17 | $106.87 | $113.48 |
| 2026 May | |||
| 2026-05-01 | $105.67 | $102.50 | $108.83 |
| 2026-05-02 | $101.34 | $98.30 | $104.38 |
| 2026-05-03 | $97.19 | $94.28 | $100.11 |
| 2026-05-04 | $93.21 | $90.42 | $96.01 |
| 2026-05-05 | $93.21 | $90.42 | $96.01 |
| 2026-05-06 | $93.21 | $90.42 | $96.01 |
| 2026-05-07 | $93.21 | $90.42 | $96.01 |
| 2026-05-08 | $93.21 | $90.42 | $96.01 |
| 2026-05-09 | $93.21 | $90.42 | $96.01 |
| 2026-05-10 | $93.21 | $90.42 | $96.01 |
| 2026-05-11 | $93.21 | $90.42 | $96.01 |
| 2026-05-12 | $93.21 | $90.42 | $96.01 |
| 2026-05-13 | $93.21 | $90.42 | $96.01 |
| 2026-05-14 | $96.33 | $93.44 | $99.22 |
| 2026-05-15 | $99.55 | $96.57 | $102.54 |
| 2026-05-16 | $102.88 | $99.79 | $105.97 |
| 2026-05-17 | $106.32 | $103.13 | $109.51 |
| 2026-05-18 | $102.85 | $99.76 | $105.93 |
| 2026-05-19 | $98.64 | $95.68 | $101.60 |
| 2026-05-20 | $94.60 | $91.76 | $97.44 |
| 2026-05-21 | $94.60 | $91.76 | $97.44 |
| 2026-05-22 | $90.73 | $88.01 | $93.45 |
| 2026-05-23 | $87.01 | $84.40 | $89.62 |
| 2026-05-24 | $83.45 | $80.95 | $85.96 |
| 2026-05-25 | $80.04 | $77.63 | $82.44 |
| 2026-05-26 | $76.76 | $74.46 | $79.06 |
| 2026-05-27 | $76.76 | $74.46 | $79.06 |
| 2026-05-28 | $76.76 | $74.46 | $79.06 |
| 2026-05-29 | $76.76 | $74.46 | $79.06 |
| 2026-05-30 | $76.76 | $74.46 | $79.06 |
| 2026-05-31 | $76.76 | $74.46 | $79.06 |
| 2026 June | |||
| 2026-06-01 | $76.76 | $74.46 | $79.06 |
| 2026-06-02 | $76.76 | $74.46 | $79.06 |
| 2026-06-03 | $76.76 | $74.46 | $79.06 |
| 2026-06-04 | $76.76 | $74.46 | $79.06 |
| 2026-06-05 | $79.33 | $76.95 | $81.71 |
| 2026-06-06 | $81.98 | $79.52 | $84.44 |
| 2026-06-07 | $84.72 | $82.18 | $87.26 |
| 2026-06-08 | $87.55 | $84.93 | $90.18 |
| 2026-06-09 | $84.69 | $82.15 | $87.23 |
| 2026-06-10 | $81.23 | $78.79 | $83.66 |
| 2026-06-11 | $77.90 | $75.56 | $80.24 |
| 2026-06-12 | $77.90 | $75.56 | $80.24 |
| 2026-06-13 | $74.71 | $72.47 | $76.95 |
| 2026-06-14 | $71.65 | $69.50 | $73.80 |
| 2026-06-15 | $68.72 | $66.66 | $70.78 |
| 2026-06-16 | $65.91 | $63.93 | $67.89 |
| 2026-06-17 | $63.21 | $61.31 | $65.11 |
| 2026-06-18 | $63.21 | $61.31 | $65.11 |
| 2026-06-19 | $63.21 | $61.31 | $65.11 |
| 2026-06-20 | $63.21 | $61.31 | $65.11 |
| 2026-06-21 | $63.21 | $61.31 | $65.11 |
| 2026-06-22 | $63.21 | $61.31 | $65.11 |
| 2026-06-23 | $63.21 | $61.31 | $65.11 |
| 2026-06-24 | $63.21 | $61.31 | $65.11 |
| 2026-06-25 | $63.21 | $61.31 | $65.11 |
| 2026-06-26 | $63.21 | $61.31 | $65.11 |
| 2026-06-27 | $65.32 | $63.36 | $67.28 |
| 2026-06-28 | $67.51 | $65.48 | $69.53 |
| 2026-06-29 | $69.77 | $67.67 | $71.86 |
| 2026-06-30 | $72.10 | $69.94 | $74.26 |
| 2026 July | |||
| 2026-07-01 | $69.74 | $67.65 | $71.84 |
| 2026-07-02 | $66.89 | $64.88 | $68.90 |
| 2026-07-03 | $64.15 | $62.23 | $66.08 |
| 2026-07-04 | $64.15 | $62.23 | $66.08 |
| 2026-07-05 | $61.53 | $59.68 | $63.37 |
| 2026-07-06 | $59.01 | $57.24 | $60.78 |
| 2026-07-07 | $56.59 | $54.89 | $58.29 |
| 2026-07-08 | $54.27 | $52.65 | $55.90 |
| 2026-07-09 | $52.05 | $50.49 | $53.61 |
| 2026-07-10 | $52.05 | $50.49 | $53.61 |
| 2026-07-11 | $52.05 | $50.49 | $53.61 |
| 2026-07-12 | $52.05 | $50.49 | $53.61 |
| 2026-07-13 | $52.05 | $50.49 | $53.61 |
| 2026-07-14 | $52.05 | $50.49 | $53.61 |
| 2026-07-15 | $52.05 | $50.49 | $53.61 |
| 2026-07-16 | $52.05 | $50.49 | $53.61 |
| 2026-07-17 | $52.05 | $50.49 | $53.61 |
| 2026-07-18 | $52.05 | $50.49 | $53.61 |
| 2026-07-19 | $53.79 | $52.18 | $55.41 |
| 2026-07-20 | $55.59 | $53.93 | $57.26 |
| 2026-07-21 | $57.45 | $55.73 | $59.18 |
| 2026-07-22 | $59.37 | $57.59 | $61.15 |
| 2026-07-23 | $57.43 | $55.71 | $59.16 |
| 2026-07-24 | $55.08 | $53.43 | $56.73 |
| 2026-07-25 | $52.83 | $51.24 | $54.41 |
| 2026-07-26 | $52.83 | $51.24 | $54.41 |
| 2026-07-27 | $50.67 | $49.15 | $52.18 |
| 2026-07-28 | $48.59 | $47.13 | $50.05 |
| 2026-07-29 | $46.60 | $45.20 | $48.00 |
| 2026-07-30 | $44.69 | $43.35 | $46.04 |
| 2026-07-31 | $42.87 | $41.58 | $44.15 |
| 2026 August | |||
| 2026-08-01 | $42.87 | $41.58 | $44.15 |
| 2026-08-02 | $42.87 | $41.58 | $44.15 |
| 2026-08-03 | $42.87 | $41.58 | $44.15 |
| 2026-08-04 | $42.87 | $41.58 | $44.15 |
| 2026-08-05 | $42.87 | $41.58 | $44.15 |
| 2026-08-06 | $42.87 | $41.58 | $44.15 |
| 2026-08-07 | $42.87 | $41.58 | $44.15 |
| 2026-08-08 | $42.87 | $41.58 | $44.15 |
| 2026-08-09 | $42.87 | $41.58 | $44.15 |
| 2026-08-10 | $44.30 | $42.97 | $45.63 |
| 2026-08-11 | $45.78 | $44.41 | $47.15 |
| 2026-08-12 | $47.31 | $45.89 | $48.73 |
| 2026-08-13 | $48.89 | $47.43 | $50.36 |
| 2026-08-14 | $47.30 | $45.88 | $48.71 |
| 2026-08-15 | $45.36 | $44.00 | $46.72 |
| 2026-08-16 | $43.50 | $42.20 | $44.81 |
| 2026-08-17 | $43.50 | $42.20 | $44.81 |
| 2026-08-18 | $41.72 | $40.47 | $42.97 |
| 2026-08-19 | $40.01 | $38.81 | $41.21 |
| 2026-08-20 | $38.38 | $37.22 | $39.53 |
| 2026-08-21 | $36.81 | $35.70 | $37.91 |
| 2026-08-22 | $35.30 | $34.24 | $36.36 |
| 2026-08-23 | $35.30 | $34.24 | $36.36 |
| 2026-08-24 | $35.30 | $34.24 | $36.36 |
| 2026-08-25 | $35.30 | $34.24 | $36.36 |
| 2026-08-26 | $35.30 | $34.24 | $36.36 |
| 2026-08-27 | $35.30 | $34.24 | $36.36 |
| 2026-08-28 | $35.30 | $34.24 | $36.36 |
| 2026-08-29 | $35.30 | $34.24 | $36.36 |
| 2026-08-30 | $35.30 | $34.24 | $36.36 |
| 2026-08-31 | $35.30 | $34.24 | $36.36 |
| 2026 September | |||
| 2026-09-01 | $36.48 | $35.38 | $37.57 |
| 2026-09-02 | $37.70 | $36.57 | $38.83 |
| 2026-09-03 | $38.96 | $37.79 | $40.13 |
| 2026-09-04 | $40.26 | $39.05 | $41.47 |
| 2026-09-05 | $38.95 | $37.78 | $40.12 |
| 2026-09-06 | $37.35 | $36.23 | $38.47 |
| 2026-09-07 | $35.82 | $34.75 | $36.90 |
| 2026-09-08 | $35.82 | $34.75 | $36.90 |
| 2026-09-09 | $34.36 | $33.33 | $35.39 |
| 2026-09-10 | $32.95 | $31.96 | $33.94 |
| 2026-09-11 | $31.60 | $30.65 | $32.55 |
| 2026-09-12 | $30.31 | $29.40 | $31.22 |
| 2026-09-13 | $29.07 | $28.20 | $29.94 |
| 2026-09-14 | $29.07 | $28.20 | $29.94 |
| 2026-09-15 | $29.07 | $28.20 | $29.94 |
| 2026-09-16 | $29.07 | $28.20 | $29.94 |
| 2026-09-17 | $29.07 | $28.20 | $29.94 |
| 2026-09-18 | $29.07 | $28.20 | $29.94 |
| 2026-09-19 | $29.07 | $28.20 | $29.94 |
| 2026-09-20 | $29.07 | $28.20 | $29.94 |
| 2026-09-21 | $29.07 | $28.20 | $29.94 |
| 2026-09-22 | $29.07 | $28.20 | $29.94 |
| 2026-09-23 | $30.04 | $29.14 | $30.94 |
| 2026-09-24 | $31.04 | $30.11 | $31.98 |
| 2026-09-25 | $32.08 | $31.12 | $33.05 |
| 2026-09-26 | $33.16 | $32.16 | $34.15 |