Current MOLI price: $220.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $247.18 | $239.77 | $254.60 |
| 2026-01-02 | $251.73 | $244.18 | $259.28 |
| 2026-01-03 | $247.46 | $240.03 | $254.88 |
| 2026-01-04 | $245.27 | $237.91 | $252.63 |
| 2026-01-05 | $245.27 | $237.91 | $252.63 |
| 2026-01-06 | $249.78 | $242.29 | $257.28 |
| 2026-01-07 | $245.54 | $238.18 | $252.91 |
| 2026-01-08 | $243.31 | $236.01 | $250.61 |
| 2026-01-09 | $245.54 | $238.18 | $252.91 |
| 2026-01-10 | $250.06 | $242.56 | $257.56 |
| 2026-01-11 | $250.06 | $242.56 | $257.56 |
| 2026-01-12 | $245.82 | $238.44 | $253.19 |
| 2026-01-13 | $241.64 | $234.39 | $248.89 |
| 2026-01-14 | $241.64 | $234.39 | $248.89 |
| 2026-01-15 | $241.64 | $234.39 | $248.89 |
| 2026-01-16 | $243.97 | $236.65 | $251.29 |
| 2026-01-17 | $243.97 | $236.65 | $251.29 |
| 2026-01-18 | $239.83 | $232.63 | $247.02 |
| 2026-01-19 | $235.75 | $228.68 | $242.83 |
| 2026-01-20 | $240.09 | $232.89 | $247.30 |
| 2026-01-21 | $244.51 | $237.18 | $251.85 |
| 2026-01-22 | $246.86 | $239.46 | $254.27 |
| 2026-01-23 | $251.41 | $243.87 | $258.95 |
| 2026-01-24 | $256.04 | $248.36 | $263.72 |
| 2026-01-25 | $251.69 | $244.14 | $259.24 |
| 2026-01-26 | $249.46 | $241.98 | $256.95 |
| 2026-01-27 | $249.46 | $241.98 | $256.95 |
| 2026-01-28 | $254.05 | $246.43 | $261.68 |
| 2026-01-29 | $249.74 | $242.25 | $257.23 |
| 2026-01-30 | $247.47 | $240.05 | $254.90 |
| 2026-01-31 | $249.74 | $242.25 | $257.23 |
| 2026 February | |||
| 2026-02-01 | $254.34 | $246.71 | $261.97 |
| 2026-02-02 | $254.34 | $246.71 | $261.97 |
| 2026-02-03 | $250.02 | $242.52 | $257.52 |
| 2026-02-04 | $245.78 | $238.40 | $253.15 |
| 2026-02-05 | $245.78 | $238.40 | $253.15 |
| 2026-02-06 | $245.78 | $238.40 | $253.15 |
| 2026-02-07 | $248.14 | $240.70 | $255.58 |
| 2026-02-08 | $248.14 | $240.70 | $255.58 |
| 2026-02-09 | $243.93 | $236.61 | $251.25 |
| 2026-02-10 | $239.79 | $232.59 | $246.98 |
| 2026-02-11 | $244.20 | $236.87 | $251.53 |
| 2026-02-12 | $248.70 | $241.23 | $256.16 |
| 2026-02-13 | $251.09 | $243.55 | $258.62 |
| 2026-02-14 | $255.71 | $248.04 | $263.38 |
| 2026-02-15 | $260.42 | $252.60 | $268.23 |
| 2026-02-16 | $255.99 | $248.31 | $263.67 |
| 2026-02-17 | $253.73 | $246.12 | $261.34 |
| 2026-02-18 | $253.73 | $246.12 | $261.34 |
| 2026-02-19 | $258.40 | $250.65 | $266.15 |
| 2026-02-20 | $254.01 | $246.39 | $261.63 |
| 2026-02-21 | $251.70 | $244.15 | $259.25 |
| 2026-02-22 | $254.01 | $246.39 | $261.63 |
| 2026-02-23 | $258.69 | $250.93 | $266.45 |
| 2026-02-24 | $258.69 | $250.93 | $266.45 |
| 2026-02-25 | $254.30 | $246.67 | $261.93 |
| 2026-02-26 | $249.98 | $242.48 | $257.48 |
| 2026-02-27 | $249.98 | $242.48 | $257.48 |
| 2026-02-28 | $249.98 | $242.48 | $257.48 |
| 2026 March | |||
| 2026-03-01 | $252.38 | $244.81 | $259.95 |
| 2026-03-02 | $252.38 | $244.81 | $259.95 |
| 2026-03-03 | $248.10 | $240.66 | $255.54 |
| 2026-03-04 | $243.89 | $236.57 | $251.20 |
| 2026-03-05 | $248.38 | $240.93 | $255.83 |
| 2026-03-06 | $252.95 | $245.36 | $260.54 |
| 2026-03-07 | $255.38 | $247.72 | $263.04 |
| 2026-03-08 | $260.08 | $252.28 | $267.88 |
| 2026-03-09 | $264.87 | $256.92 | $272.81 |
| 2026-03-10 | $260.37 | $252.56 | $268.18 |
| 2026-03-11 | $258.07 | $250.33 | $265.81 |
| 2026-03-12 | $258.07 | $250.33 | $265.81 |
| 2026-03-13 | $262.82 | $254.93 | $270.70 |
| 2026-03-14 | $258.36 | $250.61 | $266.11 |
| 2026-03-15 | $256.01 | $248.33 | $263.69 |
| 2026-03-16 | $258.36 | $250.61 | $266.11 |
| 2026-03-17 | $263.11 | $255.22 | $271.01 |
| 2026-03-18 | $263.11 | $255.22 | $271.01 |
| 2026-03-19 | $258.65 | $250.89 | $266.41 |
| 2026-03-20 | $254.25 | $246.63 | $261.88 |
| 2026-03-21 | $254.25 | $246.63 | $261.88 |
| 2026-03-22 | $254.25 | $246.63 | $261.88 |
| 2026-03-23 | $256.70 | $249.00 | $264.40 |
| 2026-03-24 | $256.70 | $249.00 | $264.40 |
| 2026-03-25 | $252.34 | $244.77 | $259.91 |
| 2026-03-26 | $248.06 | $240.62 | $255.50 |
| 2026-03-27 | $252.62 | $245.05 | $260.20 |
| 2026-03-28 | $257.27 | $249.56 | $264.99 |
| 2026-03-29 | $259.75 | $251.96 | $267.54 |
| 2026-03-30 | $264.53 | $256.59 | $272.47 |
| 2026-03-31 | $269.40 | $261.32 | $277.48 |
| 2026 April | |||
| 2026-04-01 | $264.83 | $256.88 | $272.77 |
| 2026-04-02 | $262.48 | $254.61 | $270.36 |
| 2026-04-03 | $262.48 | $254.61 | $270.36 |
| 2026-04-04 | $267.31 | $259.29 | $275.33 |
| 2026-04-05 | $262.78 | $254.89 | $270.66 |
| 2026-04-06 | $260.39 | $252.57 | $268.20 |
| 2026-04-07 | $262.78 | $254.89 | $270.66 |
| 2026-04-08 | $267.61 | $259.58 | $275.64 |
| 2026-04-09 | $267.61 | $259.58 | $275.64 |
| 2026-04-10 | $263.07 | $255.18 | $270.96 |
| 2026-04-11 | $258.60 | $250.85 | $266.36 |
| 2026-04-12 | $258.60 | $250.85 | $266.36 |
| 2026-04-13 | $258.60 | $250.85 | $266.36 |
| 2026-04-14 | $261.09 | $253.26 | $268.92 |
| 2026-04-15 | $261.09 | $253.26 | $268.92 |
| 2026-04-16 | $256.66 | $248.96 | $264.36 |
| 2026-04-17 | $252.30 | $244.73 | $259.87 |
| 2026-04-18 | $256.94 | $249.24 | $264.65 |
| 2026-04-19 | $261.67 | $253.82 | $269.52 |
| 2026-04-20 | $264.19 | $256.26 | $272.12 |
| 2026-04-21 | $269.05 | $260.98 | $277.12 |
| 2026-04-22 | $274.01 | $265.79 | $282.23 |
| 2026-04-23 | $269.35 | $261.27 | $277.43 |
| 2026-04-24 | $266.97 | $258.96 | $274.98 |
| 2026-04-25 | $266.97 | $258.96 | $274.98 |
| 2026-04-26 | $271.88 | $263.73 | $280.04 |
| 2026-04-27 | $267.27 | $259.25 | $275.29 |
| 2026-04-28 | $264.84 | $256.89 | $272.78 |
| 2026-04-29 | $267.27 | $259.25 | $275.29 |
| 2026-04-30 | $272.19 | $264.02 | $280.35 |
| 2026 May | |||
| 2026-05-01 | $272.19 | $264.02 | $280.35 |
| 2026-05-02 | $267.57 | $259.54 | $275.60 |
| 2026-05-03 | $263.03 | $255.14 | $270.92 |
| 2026-05-04 | $263.03 | $255.14 | $270.92 |
| 2026-05-05 | $263.03 | $255.14 | $270.92 |
| 2026-05-06 | $265.55 | $257.59 | $273.52 |
| 2026-05-07 | $265.55 | $257.59 | $273.52 |
| 2026-05-08 | $261.05 | $253.22 | $268.88 |
| 2026-05-09 | $256.62 | $248.92 | $264.31 |
| 2026-05-10 | $261.34 | $253.50 | $269.18 |
| 2026-05-11 | $266.15 | $258.16 | $274.13 |
| 2026-05-12 | $268.71 | $260.65 | $276.77 |
| 2026-05-13 | $273.65 | $265.44 | $281.86 |
| 2026-05-14 | $278.69 | $270.33 | $287.05 |
| 2026-05-15 | $273.96 | $265.74 | $282.18 |
| 2026-05-16 | $271.54 | $263.39 | $279.68 |
| 2026-05-17 | $271.54 | $263.39 | $279.68 |
| 2026-05-18 | $276.53 | $268.24 | $284.83 |
| 2026-05-19 | $271.84 | $263.68 | $280.00 |
| 2026-05-20 | $269.37 | $261.29 | $277.45 |
| 2026-05-21 | $271.84 | $263.68 | $280.00 |
| 2026-05-22 | $276.84 | $268.54 | $285.15 |
| 2026-05-23 | $276.84 | $268.54 | $285.15 |
| 2026-05-24 | $272.14 | $263.98 | $280.31 |
| 2026-05-25 | $267.52 | $259.50 | $275.55 |
| 2026-05-26 | $267.52 | $259.50 | $275.55 |
| 2026-05-27 | $267.52 | $259.50 | $275.55 |
| 2026-05-28 | $270.10 | $261.99 | $278.20 |
| 2026-05-29 | $270.10 | $261.99 | $278.20 |
| 2026-05-30 | $265.51 | $257.55 | $273.48 |
| 2026-05-31 | $261.00 | $253.17 | $268.83 |
| 2026 June | |||
| 2026-06-01 | $265.81 | $257.83 | $273.78 |
| 2026-06-02 | $270.70 | $262.58 | $278.82 |
| 2026-06-03 | $273.30 | $265.10 | $281.50 |
| 2026-06-04 | $278.33 | $269.98 | $286.68 |
| 2026-06-05 | $283.46 | $274.95 | $291.96 |
| 2026-06-06 | $278.65 | $270.29 | $287.01 |
| 2026-06-07 | $276.18 | $267.89 | $284.47 |
| 2026-06-08 | $276.18 | $267.89 | $284.47 |
| 2026-06-09 | $281.26 | $272.83 | $289.70 |
| 2026-06-10 | $276.49 | $268.19 | $284.78 |
| 2026-06-11 | $273.98 | $265.76 | $282.19 |
| 2026-06-12 | $276.49 | $268.19 | $284.78 |
| 2026-06-13 | $281.58 | $273.13 | $290.03 |
| 2026-06-14 | $281.58 | $273.13 | $290.03 |
| 2026-06-15 | $276.80 | $268.49 | $285.10 |
| 2026-06-16 | $272.10 | $263.94 | $280.26 |
| 2026-06-17 | $272.10 | $263.94 | $280.26 |
| 2026-06-18 | $272.10 | $263.94 | $280.26 |
| 2026-06-19 | $274.72 | $266.47 | $282.96 |
| 2026-06-20 | $274.72 | $266.47 | $282.96 |
| 2026-06-21 | $270.05 | $261.95 | $278.15 |
| 2026-06-22 | $265.47 | $257.50 | $273.43 |
| 2026-06-23 | $270.35 | $262.24 | $278.46 |
| 2026-06-24 | $275.33 | $267.07 | $283.59 |
| 2026-06-25 | $277.98 | $269.64 | $286.32 |
| 2026-06-26 | $283.09 | $274.60 | $291.59 |
| 2026-06-27 | $288.31 | $279.66 | $296.95 |
| 2026-06-28 | $283.41 | $274.91 | $291.91 |
| 2026-06-29 | $280.90 | $272.48 | $289.33 |
| 2026-06-30 | $280.90 | $272.48 | $289.33 |
| 2026 July | |||
| 2026-07-01 | $286.07 | $277.49 | $294.66 |
| 2026-07-02 | $281.22 | $272.78 | $289.65 |
| 2026-07-03 | $278.66 | $270.30 | $287.02 |
| 2026-07-04 | $281.22 | $272.78 | $289.65 |
| 2026-07-05 | $286.39 | $277.80 | $294.99 |
| 2026-07-06 | $286.39 | $277.80 | $294.99 |
| 2026-07-07 | $281.53 | $273.09 | $289.98 |
| 2026-07-08 | $276.75 | $268.45 | $285.06 |
| 2026-07-09 | $276.75 | $268.45 | $285.06 |
| 2026-07-10 | $276.75 | $268.45 | $285.06 |
| 2026-07-11 | $279.41 | $271.03 | $287.80 |
| 2026-07-12 | $279.41 | $271.03 | $287.80 |
| 2026-07-13 | $274.67 | $266.43 | $282.91 |
| 2026-07-14 | $270.01 | $261.91 | $278.11 |
| 2026-07-15 | $274.98 | $266.73 | $283.23 |
| 2026-07-16 | $280.04 | $271.64 | $288.44 |
| 2026-07-17 | $282.73 | $274.25 | $291.21 |
| 2026-07-18 | $287.94 | $279.30 | $296.57 |
| 2026-07-19 | $293.24 | $284.44 | $302.03 |
| 2026-07-20 | $288.26 | $279.61 | $296.91 |
| 2026-07-21 | $285.71 | $277.14 | $294.28 |
| 2026-07-22 | $285.71 | $277.14 | $294.28 |
| 2026-07-23 | $290.97 | $282.24 | $299.70 |
| 2026-07-24 | $286.03 | $277.45 | $294.61 |
| 2026-07-25 | $283.43 | $274.92 | $291.93 |
| 2026-07-26 | $286.03 | $277.45 | $294.61 |
| 2026-07-27 | $291.29 | $282.55 | $300.03 |
| 2026-07-28 | $291.29 | $282.55 | $300.03 |
| 2026-07-29 | $286.35 | $277.76 | $294.94 |
| 2026-07-30 | $281.49 | $273.04 | $289.93 |
| 2026-07-31 | $281.49 | $273.04 | $289.93 |
| 2026 August | |||
| 2026-08-01 | $281.49 | $273.04 | $289.93 |
| 2026-08-02 | $284.19 | $275.67 | $292.72 |
| 2026-08-03 | $284.19 | $275.67 | $292.72 |
| 2026-08-04 | $279.37 | $270.99 | $287.75 |
| 2026-08-05 | $274.63 | $266.39 | $282.86 |
| 2026-08-06 | $279.68 | $271.29 | $288.07 |
| 2026-08-07 | $284.83 | $276.28 | $293.37 |
| 2026-08-08 | $287.57 | $278.94 | $296.19 |
| 2026-08-09 | $292.86 | $284.07 | $301.65 |
| 2026-08-10 | $298.25 | $289.30 | $307.20 |
| 2026-08-11 | $293.19 | $284.39 | $301.98 |
| 2026-08-12 | $290.59 | $281.88 | $299.31 |
| 2026-08-13 | $290.59 | $281.88 | $299.31 |
| 2026-08-14 | $295.94 | $287.06 | $304.82 |
| 2026-08-15 | $290.92 | $282.19 | $299.65 |
| 2026-08-16 | $288.27 | $279.63 | $296.92 |
| 2026-08-17 | $290.92 | $282.19 | $299.65 |
| 2026-08-18 | $296.27 | $287.39 | $305.16 |
| 2026-08-19 | $296.27 | $287.39 | $305.16 |
| 2026-08-20 | $291.24 | $282.51 | $299.98 |
| 2026-08-21 | $286.30 | $277.71 | $294.89 |
| 2026-08-22 | $286.30 | $277.71 | $294.89 |
| 2026-08-23 | $286.30 | $277.71 | $294.89 |
| 2026-08-24 | $289.05 | $280.38 | $297.72 |
| 2026-08-25 | $289.05 | $280.38 | $297.72 |
| 2026-08-26 | $284.15 | $275.62 | $292.67 |
| 2026-08-27 | $279.32 | $270.94 | $287.70 |
| 2026-08-28 | $284.46 | $275.93 | $293.00 |
| 2026-08-29 | $289.70 | $281.01 | $298.39 |
| 2026-08-30 | $292.49 | $283.71 | $301.26 |
| 2026-08-31 | $297.87 | $288.93 | $306.81 |
| 2026 September | |||
| 2026-09-01 | $303.35 | $294.25 | $312.45 |
| 2026-09-02 | $298.20 | $289.26 | $307.15 |
| 2026-09-03 | $295.56 | $286.70 | $304.43 |
| 2026-09-04 | $295.56 | $286.70 | $304.43 |
| 2026-09-05 | $301.00 | $291.97 | $310.03 |
| 2026-09-06 | $295.89 | $287.02 | $304.77 |
| 2026-09-07 | $293.20 | $284.41 | $302.00 |
| 2026-09-08 | $295.89 | $287.02 | $304.77 |
| 2026-09-09 | $301.34 | $292.30 | $310.38 |
| 2026-09-10 | $301.34 | $292.30 | $310.38 |
| 2026-09-11 | $296.22 | $287.34 | $305.11 |
| 2026-09-12 | $291.20 | $282.46 | $299.93 |
| 2026-09-13 | $291.20 | $282.46 | $299.93 |
| 2026-09-14 | $291.20 | $282.46 | $299.93 |
| 2026-09-15 | $294.00 | $285.18 | $302.82 |
| 2026-09-16 | $294.00 | $285.18 | $302.82 |
| 2026-09-17 | $289.01 | $280.34 | $297.68 |
| 2026-09-18 | $284.10 | $275.58 | $292.62 |
| 2026-09-19 | $289.33 | $280.65 | $298.01 |
| 2026-09-20 | $294.65 | $285.81 | $303.49 |
| 2026-09-21 | $297.49 | $288.56 | $306.41 |
| 2026-09-22 | $302.96 | $293.87 | $312.05 |
| 2026-09-23 | $308.54 | $299.28 | $317.80 |
| 2026-09-24 | $303.30 | $294.20 | $312.40 |
| 2026-09-25 | $300.62 | $291.60 | $309.64 |
| 2026-09-26 | $300.62 | $291.60 | $309.64 |