Current MORA price: $428.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $467.10 | $453.09 | $481.11 |
| 2026-01-02 | $474.71 | $460.47 | $488.95 |
| 2026-01-03 | $467.32 | $453.30 | $481.34 |
| 2026-01-04 | $460.04 | $446.24 | $473.84 |
| 2026-01-05 | $467.53 | $453.51 | $481.56 |
| 2026-01-06 | $475.15 | $460.90 | $489.41 |
| 2026-01-07 | $475.15 | $460.90 | $489.41 |
| 2026-01-08 | $472.99 | $458.80 | $487.18 |
| 2026-01-09 | $465.63 | $451.66 | $479.60 |
| 2026-01-10 | $470.00 | $455.90 | $484.10 |
| 2026-01-11 | $463.44 | $449.54 | $477.34 |
| 2026-01-12 | $470.99 | $456.86 | $485.12 |
| 2026-01-13 | $463.66 | $449.75 | $477.57 |
| 2026-01-14 | $465.83 | $451.86 | $479.81 |
| 2026-01-15 | $470.31 | $456.20 | $484.42 |
| 2026-01-16 | $477.98 | $463.64 | $492.32 |
| 2026-01-17 | $485.77 | $471.19 | $500.34 |
| 2026-01-18 | $478.20 | $463.85 | $492.54 |
| 2026-01-19 | $484.58 | $470.04 | $499.11 |
| 2026-01-20 | $492.47 | $477.70 | $507.25 |
| 2026-01-21 | $484.80 | $470.26 | $499.34 |
| 2026-01-22 | $482.60 | $468.12 | $497.08 |
| 2026-01-23 | $475.08 | $460.83 | $489.33 |
| 2026-01-24 | $482.82 | $468.34 | $497.31 |
| 2026-01-25 | $475.30 | $461.04 | $489.56 |
| 2026-01-26 | $467.90 | $453.86 | $481.94 |
| 2026-01-27 | $475.52 | $461.26 | $489.79 |
| 2026-01-28 | $483.27 | $468.77 | $497.77 |
| 2026-01-29 | $483.27 | $468.77 | $497.77 |
| 2026-01-30 | $481.08 | $466.64 | $495.51 |
| 2026-01-31 | $473.58 | $459.37 | $487.79 |
| 2026 February | |||
| 2026-02-01 | $478.03 | $463.69 | $492.37 |
| 2026-02-02 | $471.36 | $457.22 | $485.50 |
| 2026-02-03 | $479.04 | $464.67 | $493.41 |
| 2026-02-04 | $471.58 | $457.43 | $485.73 |
| 2026-02-05 | $473.79 | $459.58 | $488.01 |
| 2026-02-06 | $478.35 | $464.00 | $492.70 |
| 2026-02-07 | $486.14 | $471.56 | $500.73 |
| 2026-02-08 | $494.06 | $479.24 | $508.89 |
| 2026-02-09 | $486.37 | $471.78 | $500.96 |
| 2026-02-10 | $492.85 | $478.07 | $507.64 |
| 2026-02-11 | $500.89 | $485.86 | $515.91 |
| 2026-02-12 | $493.08 | $478.29 | $507.88 |
| 2026-02-13 | $490.84 | $476.12 | $505.57 |
| 2026-02-14 | $483.20 | $468.70 | $497.69 |
| 2026-02-15 | $491.07 | $476.34 | $505.80 |
| 2026-02-16 | $483.42 | $468.92 | $497.92 |
| 2026-02-17 | $475.89 | $461.62 | $490.17 |
| 2026-02-18 | $483.65 | $469.14 | $498.16 |
| 2026-02-19 | $491.53 | $476.78 | $506.27 |
| 2026-02-20 | $491.53 | $476.78 | $506.27 |
| 2026-02-21 | $489.29 | $474.62 | $503.97 |
| 2026-02-22 | $481.67 | $467.22 | $496.12 |
| 2026-02-23 | $486.20 | $471.61 | $500.78 |
| 2026-02-24 | $479.41 | $465.03 | $493.79 |
| 2026-02-25 | $487.22 | $472.61 | $501.84 |
| 2026-02-26 | $479.64 | $465.25 | $494.02 |
| 2026-02-27 | $481.89 | $467.43 | $496.34 |
| 2026-02-28 | $486.52 | $471.92 | $501.12 |
| 2026 March | |||
| 2026-03-01 | $494.45 | $479.62 | $509.28 |
| 2026-03-02 | $502.51 | $487.43 | $517.58 |
| 2026-03-03 | $494.68 | $479.84 | $509.52 |
| 2026-03-04 | $501.27 | $486.24 | $516.31 |
| 2026-03-05 | $509.44 | $494.16 | $524.73 |
| 2026-03-06 | $501.51 | $486.46 | $516.55 |
| 2026-03-07 | $499.23 | $484.25 | $514.21 |
| 2026-03-08 | $491.45 | $476.71 | $506.20 |
| 2026-03-09 | $499.46 | $484.48 | $514.44 |
| 2026-03-10 | $491.68 | $476.93 | $506.43 |
| 2026-03-11 | $484.02 | $469.50 | $498.54 |
| 2026-03-12 | $491.91 | $477.15 | $506.67 |
| 2026-03-13 | $499.93 | $484.93 | $514.92 |
| 2026-03-14 | $499.93 | $484.93 | $514.92 |
| 2026-03-15 | $497.65 | $482.72 | $512.58 |
| 2026-03-16 | $489.90 | $475.21 | $504.60 |
| 2026-03-17 | $494.50 | $479.67 | $509.34 |
| 2026-03-18 | $487.60 | $472.97 | $502.23 |
| 2026-03-19 | $495.55 | $480.68 | $510.41 |
| 2026-03-20 | $487.83 | $473.19 | $502.46 |
| 2026-03-21 | $490.12 | $475.42 | $504.82 |
| 2026-03-22 | $494.83 | $479.99 | $509.68 |
| 2026-03-23 | $502.90 | $487.81 | $517.98 |
| 2026-03-24 | $511.09 | $495.76 | $526.42 |
| 2026-03-25 | $503.13 | $488.04 | $518.22 |
| 2026-03-26 | $509.84 | $494.54 | $525.13 |
| 2026-03-27 | $518.15 | $502.60 | $533.69 |
| 2026-03-28 | $510.08 | $494.77 | $525.38 |
| 2026-03-29 | $507.76 | $492.53 | $522.99 |
| 2026-03-30 | $499.85 | $484.85 | $514.84 |
| 2026-03-31 | $507.99 | $492.75 | $523.23 |
| 2026 April | |||
| 2026-04-01 | $500.08 | $485.08 | $515.08 |
| 2026-04-02 | $492.29 | $477.52 | $507.06 |
| 2026-04-03 | $500.31 | $485.31 | $515.32 |
| 2026-04-04 | $508.47 | $493.21 | $523.72 |
| 2026-04-05 | $508.47 | $493.21 | $523.72 |
| 2026-04-06 | $506.16 | $490.97 | $521.34 |
| 2026-04-07 | $498.27 | $483.32 | $513.22 |
| 2026-04-08 | $502.95 | $487.86 | $518.04 |
| 2026-04-09 | $495.93 | $481.06 | $510.81 |
| 2026-04-10 | $504.01 | $488.89 | $519.14 |
| 2026-04-11 | $496.16 | $481.28 | $511.05 |
| 2026-04-12 | $498.49 | $483.54 | $513.45 |
| 2026-04-13 | $503.29 | $488.19 | $518.39 |
| 2026-04-14 | $511.49 | $496.14 | $526.83 |
| 2026-04-15 | $519.82 | $504.23 | $535.42 |
| 2026-04-16 | $511.73 | $496.37 | $527.08 |
| 2026-04-17 | $518.55 | $502.99 | $534.11 |
| 2026-04-18 | $527.00 | $511.19 | $542.81 |
| 2026-04-19 | $518.79 | $503.23 | $534.35 |
| 2026-04-20 | $516.43 | $500.94 | $531.93 |
| 2026-04-21 | $508.39 | $493.14 | $523.64 |
| 2026-04-22 | $516.67 | $501.17 | $532.17 |
| 2026-04-23 | $508.63 | $493.37 | $523.88 |
| 2026-04-24 | $500.70 | $485.68 | $515.72 |
| 2026-04-25 | $508.86 | $493.60 | $524.13 |
| 2026-04-26 | $517.16 | $501.64 | $532.67 |
| 2026-04-27 | $517.16 | $501.64 | $532.67 |
| 2026-04-28 | $514.80 | $499.36 | $530.25 |
| 2026-04-29 | $506.79 | $491.58 | $521.99 |
| 2026-04-30 | $511.54 | $496.20 | $526.89 |
| 2026 May | |||
| 2026-05-01 | $504.41 | $489.27 | $519.54 |
| 2026-05-02 | $512.63 | $497.25 | $528.00 |
| 2026-05-03 | $504.64 | $489.50 | $519.78 |
| 2026-05-04 | $507.01 | $491.80 | $522.22 |
| 2026-05-05 | $511.89 | $496.53 | $527.24 |
| 2026-05-06 | $520.23 | $504.62 | $535.83 |
| 2026-05-07 | $528.70 | $512.84 | $544.57 |
| 2026-05-08 | $520.47 | $504.86 | $536.08 |
| 2026-05-09 | $527.41 | $511.59 | $543.23 |
| 2026-05-10 | $536.00 | $519.92 | $552.08 |
| 2026-05-11 | $527.65 | $511.83 | $543.48 |
| 2026-05-12 | $525.26 | $509.50 | $541.01 |
| 2026-05-13 | $517.07 | $501.56 | $532.59 |
| 2026-05-14 | $525.50 | $509.74 | $541.27 |
| 2026-05-15 | $517.32 | $501.80 | $532.84 |
| 2026-05-16 | $509.26 | $493.98 | $524.54 |
| 2026-05-17 | $517.56 | $502.03 | $533.08 |
| 2026-05-18 | $525.99 | $510.21 | $541.77 |
| 2026-05-19 | $525.99 | $510.21 | $541.77 |
| 2026-05-20 | $523.60 | $507.89 | $539.31 |
| 2026-05-21 | $515.44 | $499.98 | $530.91 |
| 2026-05-22 | $520.28 | $504.68 | $535.89 |
| 2026-05-23 | $513.02 | $497.63 | $528.42 |
| 2026-05-24 | $521.38 | $505.74 | $537.03 |
| 2026-05-25 | $513.26 | $497.87 | $528.66 |
| 2026-05-26 | $515.67 | $500.20 | $531.14 |
| 2026-05-27 | $520.63 | $505.01 | $536.25 |
| 2026-05-28 | $529.12 | $513.24 | $544.99 |
| 2026-05-29 | $537.74 | $521.61 | $553.87 |
| 2026-05-30 | $529.36 | $513.48 | $545.24 |
| 2026-05-31 | $536.42 | $520.33 | $552.51 |
| 2026 June | |||
| 2026-06-01 | $545.16 | $528.81 | $561.52 |
| 2026-06-02 | $536.67 | $520.57 | $552.77 |
| 2026-06-03 | $534.23 | $518.20 | $550.26 |
| 2026-06-04 | $525.91 | $510.13 | $541.69 |
| 2026-06-05 | $534.48 | $518.44 | $550.51 |
| 2026-06-06 | $526.15 | $510.37 | $541.94 |
| 2026-06-07 | $517.96 | $502.42 | $533.50 |
| 2026-06-08 | $526.40 | $510.61 | $542.19 |
| 2026-06-09 | $534.98 | $518.93 | $551.03 |
| 2026-06-10 | $534.98 | $518.93 | $551.03 |
| 2026-06-11 | $532.55 | $516.57 | $548.52 |
| 2026-06-12 | $524.25 | $508.52 | $539.98 |
| 2026-06-13 | $529.17 | $513.30 | $545.05 |
| 2026-06-14 | $521.79 | $506.14 | $537.44 |
| 2026-06-15 | $530.29 | $514.38 | $546.20 |
| 2026-06-16 | $522.03 | $506.37 | $537.69 |
| 2026-06-17 | $524.48 | $508.75 | $540.22 |
| 2026-06-18 | $529.53 | $513.64 | $545.41 |
| 2026-06-19 | $538.16 | $522.01 | $554.30 |
| 2026-06-20 | $546.93 | $530.52 | $563.33 |
| 2026-06-21 | $538.41 | $522.25 | $554.56 |
| 2026-06-22 | $545.58 | $529.22 | $561.95 |
| 2026-06-23 | $554.48 | $537.84 | $571.11 |
| 2026-06-24 | $545.84 | $529.46 | $562.21 |
| 2026-06-25 | $543.36 | $527.06 | $559.66 |
| 2026-06-26 | $534.89 | $518.85 | $550.94 |
| 2026-06-27 | $543.61 | $527.30 | $559.92 |
| 2026-06-28 | $535.14 | $519.09 | $551.20 |
| 2026-06-29 | $526.81 | $511.00 | $542.61 |
| 2026-06-30 | $535.39 | $519.33 | $551.45 |
| 2026 July | |||
| 2026-07-01 | $544.12 | $527.79 | $560.44 |
| 2026-07-02 | $544.12 | $527.79 | $560.44 |
| 2026-07-03 | $541.64 | $525.39 | $557.89 |
| 2026-07-04 | $533.21 | $517.21 | $549.20 |
| 2026-07-05 | $538.21 | $522.07 | $554.36 |
| 2026-07-06 | $530.70 | $514.78 | $546.63 |
| 2026-07-07 | $539.35 | $523.17 | $555.53 |
| 2026-07-08 | $530.95 | $515.02 | $546.88 |
| 2026-07-09 | $533.44 | $517.44 | $549.45 |
| 2026-07-10 | $538.57 | $522.42 | $554.73 |
| 2026-07-11 | $547.35 | $530.93 | $563.77 |
| 2026-07-12 | $556.27 | $539.58 | $572.96 |
| 2026-07-13 | $547.60 | $531.18 | $564.03 |
| 2026-07-14 | $554.91 | $538.26 | $571.55 |
| 2026-07-15 | $563.95 | $547.03 | $580.87 |
| 2026-07-16 | $555.16 | $538.51 | $571.82 |
| 2026-07-17 | $552.64 | $536.06 | $569.22 |
| 2026-07-18 | $544.03 | $527.71 | $560.35 |
| 2026-07-19 | $552.90 | $536.31 | $569.49 |
| 2026-07-20 | $544.29 | $527.96 | $560.62 |
| 2026-07-21 | $535.81 | $519.73 | $551.88 |
| 2026-07-22 | $544.54 | $528.20 | $560.88 |
| 2026-07-23 | $553.41 | $536.81 | $570.02 |
| 2026-07-24 | $553.41 | $536.81 | $570.02 |
| 2026-07-25 | $550.90 | $534.37 | $567.43 |
| 2026-07-26 | $542.32 | $526.05 | $558.59 |
| 2026-07-27 | $547.41 | $530.99 | $563.83 |
| 2026-07-28 | $539.77 | $523.58 | $555.96 |
| 2026-07-29 | $548.57 | $532.11 | $565.02 |
| 2026-07-30 | $540.02 | $523.82 | $556.22 |
| 2026-07-31 | $542.56 | $526.28 | $558.83 |
| 2026 August | |||
| 2026-08-01 | $547.78 | $531.34 | $564.21 |
| 2026-08-02 | $556.70 | $540.00 | $573.40 |
| 2026-08-03 | $565.77 | $548.80 | $582.75 |
| 2026-08-04 | $556.96 | $540.25 | $573.67 |
| 2026-08-05 | $564.39 | $547.46 | $581.32 |
| 2026-08-06 | $573.58 | $556.38 | $590.79 |
| 2026-08-07 | $564.65 | $547.71 | $581.59 |
| 2026-08-08 | $562.08 | $545.22 | $578.95 |
| 2026-08-09 | $553.33 | $536.73 | $569.93 |
| 2026-08-10 | $562.35 | $545.47 | $579.22 |
| 2026-08-11 | $553.59 | $536.98 | $570.19 |
| 2026-08-12 | $544.96 | $528.61 | $561.31 |
| 2026-08-13 | $553.84 | $537.23 | $570.46 |
| 2026-08-14 | $562.87 | $545.98 | $579.76 |
| 2026-08-15 | $562.87 | $545.98 | $579.76 |
| 2026-08-16 | $560.31 | $543.50 | $577.12 |
| 2026-08-17 | $551.58 | $535.04 | $568.13 |
| 2026-08-18 | $556.76 | $540.06 | $573.47 |
| 2026-08-19 | $548.99 | $532.52 | $565.46 |
| 2026-08-20 | $557.94 | $541.20 | $574.68 |
| 2026-08-21 | $549.25 | $532.77 | $565.73 |
| 2026-08-22 | $551.83 | $535.27 | $568.38 |
| 2026-08-23 | $557.13 | $540.42 | $573.85 |
| 2026-08-24 | $566.21 | $549.23 | $583.20 |
| 2026-08-25 | $575.44 | $558.18 | $592.70 |
| 2026-08-26 | $566.48 | $549.48 | $583.47 |
| 2026-08-27 | $574.03 | $556.81 | $591.25 |
| 2026-08-28 | $583.38 | $565.88 | $600.89 |
| 2026-08-29 | $574.30 | $557.07 | $591.53 |
| 2026-08-30 | $571.69 | $554.54 | $588.84 |
| 2026-08-31 | $562.78 | $545.90 | $579.67 |
| 2026 September | |||
| 2026-09-01 | $571.95 | $554.79 | $589.11 |
| 2026-09-02 | $563.04 | $546.15 | $579.94 |
| 2026-09-03 | $554.27 | $537.65 | $570.90 |
| 2026-09-04 | $563.31 | $546.41 | $580.21 |
| 2026-09-05 | $572.49 | $555.31 | $589.66 |
| 2026-09-06 | $572.49 | $555.31 | $589.66 |
| 2026-09-07 | $569.88 | $552.79 | $586.98 |
| 2026-09-08 | $561.01 | $544.18 | $577.84 |
| 2026-09-09 | $566.27 | $549.29 | $583.26 |
| 2026-09-10 | $558.37 | $541.62 | $575.12 |
| 2026-09-11 | $567.47 | $550.45 | $584.50 |
| 2026-09-12 | $558.63 | $541.87 | $575.39 |
| 2026-09-13 | $561.26 | $544.42 | $578.09 |
| 2026-09-14 | $566.65 | $549.65 | $583.65 |
| 2026-09-15 | $575.89 | $558.61 | $593.16 |
| 2026-09-16 | $585.27 | $567.71 | $602.83 |
| 2026-09-17 | $576.15 | $558.87 | $593.44 |
| 2026-09-18 | $583.84 | $566.32 | $601.35 |
| 2026-09-19 | $593.35 | $575.55 | $611.15 |
| 2026-09-20 | $584.11 | $566.59 | $601.63 |
| 2026-09-21 | $581.45 | $564.01 | $598.90 |
| 2026-09-22 | $572.40 | $555.23 | $589.57 |
| 2026-09-23 | $581.72 | $564.27 | $599.18 |
| 2026-09-24 | $572.66 | $555.48 | $589.84 |
| 2026-09-25 | $563.74 | $546.83 | $580.66 |
| 2026-09-26 | $572.93 | $555.74 | $590.12 |