Current MSTI price: $1,550.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,403.36 | $1,361.26 | $1,445.47 |
| 2028-01-02 | $1,403.36 | $1,361.26 | $1,445.47 |
| 2028-01-03 | $1,407.95 | $1,365.71 | $1,450.19 |
| 2028-01-04 | $1,417.27 | $1,374.75 | $1,459.79 |
| 2028-01-05 | $1,406.81 | $1,364.60 | $1,449.01 |
| 2028-01-06 | $1,406.81 | $1,364.60 | $1,449.01 |
| 2028-01-07 | $1,396.42 | $1,354.53 | $1,438.31 |
| 2028-01-08 | $1,405.67 | $1,363.50 | $1,447.84 |
| 2028-01-09 | $1,410.26 | $1,367.95 | $1,452.57 |
| 2028-01-10 | $1,419.60 | $1,377.01 | $1,462.18 |
| 2028-01-11 | $1,419.60 | $1,377.01 | $1,462.18 |
| 2028-01-12 | $1,419.60 | $1,377.01 | $1,462.18 |
| 2028-01-13 | $1,415.21 | $1,372.76 | $1,457.67 |
| 2028-01-14 | $1,404.77 | $1,362.62 | $1,446.91 |
| 2028-01-15 | $1,394.39 | $1,352.56 | $1,436.23 |
| 2028-01-16 | $1,403.63 | $1,361.52 | $1,445.73 |
| 2028-01-17 | $1,403.63 | $1,361.52 | $1,445.73 |
| 2028-01-18 | $1,393.26 | $1,351.46 | $1,435.06 |
| 2028-01-19 | $1,382.98 | $1,341.49 | $1,424.47 |
| 2028-01-20 | $1,392.13 | $1,350.37 | $1,433.90 |
| 2028-01-21 | $1,401.26 | $1,359.22 | $1,443.30 |
| 2028-01-22 | $1,410.54 | $1,368.22 | $1,452.85 |
| 2028-01-23 | $1,400.12 | $1,358.12 | $1,442.13 |
| 2028-01-24 | $1,400.12 | $1,358.12 | $1,442.13 |
| 2028-01-25 | $1,404.70 | $1,362.56 | $1,446.84 |
| 2028-01-26 | $1,414.00 | $1,371.58 | $1,456.42 |
| 2028-01-27 | $1,403.56 | $1,361.45 | $1,445.66 |
| 2028-01-28 | $1,403.56 | $1,361.45 | $1,445.66 |
| 2028-01-29 | $1,393.20 | $1,351.40 | $1,434.99 |
| 2028-01-30 | $1,402.42 | $1,360.35 | $1,444.49 |
| 2028-01-31 | $1,407.00 | $1,364.79 | $1,449.21 |
| 2028 February | |||
| 2028-02-01 | $1,416.32 | $1,373.83 | $1,458.81 |
| 2028-02-02 | $1,416.32 | $1,373.83 | $1,458.81 |
| 2028-02-03 | $1,416.32 | $1,373.83 | $1,458.81 |
| 2028-02-04 | $1,411.94 | $1,369.59 | $1,454.30 |
| 2028-02-05 | $1,401.52 | $1,359.47 | $1,443.57 |
| 2028-02-06 | $1,391.17 | $1,349.44 | $1,432.91 |
| 2028-02-07 | $1,400.38 | $1,358.37 | $1,442.39 |
| 2028-02-08 | $1,400.38 | $1,358.37 | $1,442.39 |
| 2028-02-09 | $1,390.04 | $1,348.34 | $1,431.75 |
| 2028-02-10 | $1,379.78 | $1,338.39 | $1,421.17 |
| 2028-02-11 | $1,388.92 | $1,347.25 | $1,430.58 |
| 2028-02-12 | $1,398.02 | $1,356.08 | $1,439.96 |
| 2028-02-13 | $1,407.28 | $1,365.06 | $1,449.50 |
| 2028-02-14 | $1,396.89 | $1,354.98 | $1,438.80 |
| 2028-02-15 | $1,396.89 | $1,354.98 | $1,438.80 |
| 2028-02-16 | $1,401.45 | $1,359.41 | $1,443.50 |
| 2028-02-17 | $1,410.73 | $1,368.41 | $1,453.05 |
| 2028-02-18 | $1,400.32 | $1,358.31 | $1,442.33 |
| 2028-02-19 | $1,400.32 | $1,358.31 | $1,442.33 |
| 2028-02-20 | $1,389.98 | $1,348.28 | $1,431.68 |
| 2028-02-21 | $1,399.18 | $1,357.20 | $1,441.15 |
| 2028-02-22 | $1,403.75 | $1,361.64 | $1,445.86 |
| 2028-02-23 | $1,413.04 | $1,370.65 | $1,455.44 |
| 2028-02-24 | $1,413.04 | $1,370.65 | $1,455.44 |
| 2028-02-25 | $1,413.04 | $1,370.65 | $1,455.44 |
| 2028-02-26 | $1,408.68 | $1,366.42 | $1,450.94 |
| 2028-02-27 | $1,398.28 | $1,356.33 | $1,440.23 |
| 2028-02-28 | $1,387.96 | $1,346.32 | $1,429.60 |
| 2028-02-29 | $1,397.15 | $1,355.23 | $1,439.06 |
| 2028 March | |||
| 2028-03-01 | $1,397.15 | $1,355.23 | $1,439.06 |
| 2028-03-02 | $1,386.83 | $1,345.23 | $1,428.44 |
| 2028-03-03 | $1,376.59 | $1,335.30 | $1,417.89 |
| 2028-03-04 | $1,385.71 | $1,344.14 | $1,427.28 |
| 2028-03-05 | $1,394.79 | $1,352.95 | $1,436.64 |
| 2028-03-06 | $1,404.03 | $1,361.91 | $1,446.15 |
| 2028-03-07 | $1,393.66 | $1,351.85 | $1,435.47 |
| 2028-03-08 | $1,393.66 | $1,351.85 | $1,435.47 |
| 2028-03-09 | $1,398.22 | $1,356.27 | $1,440.16 |
| 2028-03-10 | $1,407.47 | $1,365.25 | $1,449.70 |
| 2028-03-11 | $1,397.08 | $1,355.17 | $1,438.99 |
| 2028-03-12 | $1,397.08 | $1,355.17 | $1,438.99 |
| 2028-03-13 | $1,386.77 | $1,345.16 | $1,428.37 |
| 2028-03-14 | $1,395.95 | $1,354.07 | $1,437.83 |
| 2028-03-15 | $1,400.51 | $1,358.49 | $1,442.52 |
| 2028-03-16 | $1,409.78 | $1,367.49 | $1,452.07 |
| 2028-03-17 | $1,409.78 | $1,367.49 | $1,452.07 |
| 2028-03-18 | $1,409.78 | $1,367.49 | $1,452.07 |
| 2028-03-19 | $1,405.43 | $1,363.27 | $1,447.59 |
| 2028-03-20 | $1,395.05 | $1,353.20 | $1,436.90 |
| 2028-03-21 | $1,384.75 | $1,343.21 | $1,426.30 |
| 2028-03-22 | $1,393.92 | $1,352.10 | $1,435.74 |
| 2028-03-23 | $1,393.92 | $1,352.10 | $1,435.74 |
| 2028-03-24 | $1,383.63 | $1,342.12 | $1,425.14 |
| 2028-03-25 | $1,373.41 | $1,332.21 | $1,414.62 |
| 2028-03-26 | $1,382.51 | $1,341.03 | $1,423.98 |
| 2028-03-27 | $1,391.57 | $1,349.82 | $1,433.32 |
| 2028-03-28 | $1,400.78 | $1,358.76 | $1,442.81 |
| 2028-03-29 | $1,390.44 | $1,348.73 | $1,432.16 |
| 2028-03-30 | $1,390.44 | $1,348.73 | $1,432.16 |
| 2028-03-31 | $1,394.99 | $1,353.14 | $1,436.84 |
| 2028 April | |||
| 2028-04-01 | $1,404.22 | $1,362.09 | $1,446.35 |
| 2028-04-02 | $1,393.85 | $1,352.04 | $1,435.67 |
| 2028-04-03 | $1,393.85 | $1,352.04 | $1,435.67 |
| 2028-04-04 | $1,383.56 | $1,342.06 | $1,425.07 |
| 2028-04-05 | $1,392.72 | $1,350.94 | $1,434.50 |
| 2028-04-06 | $1,397.27 | $1,355.36 | $1,439.19 |
| 2028-04-07 | $1,406.52 | $1,364.33 | $1,448.72 |
| 2028-04-08 | $1,406.52 | $1,364.33 | $1,448.72 |
| 2028-04-09 | $1,406.52 | $1,364.33 | $1,448.72 |
| 2028-04-10 | $1,402.18 | $1,360.12 | $1,444.25 |
| 2028-04-11 | $1,391.83 | $1,350.08 | $1,433.59 |
| 2028-04-12 | $1,381.55 | $1,340.11 | $1,423.00 |
| 2028-04-13 | $1,390.70 | $1,348.98 | $1,432.42 |
| 2028-04-14 | $1,390.70 | $1,348.98 | $1,432.42 |
| 2028-04-15 | $1,380.43 | $1,339.02 | $1,421.85 |
| 2028-04-16 | $1,370.24 | $1,329.13 | $1,411.35 |
| 2028-04-17 | $1,379.31 | $1,337.93 | $1,420.69 |
| 2028-04-18 | $1,388.36 | $1,346.71 | $1,430.01 |
| 2028-04-19 | $1,397.55 | $1,355.62 | $1,439.47 |
| 2028-04-20 | $1,387.23 | $1,345.61 | $1,428.85 |
| 2028-04-21 | $1,387.23 | $1,345.61 | $1,428.85 |
| 2028-04-22 | $1,391.76 | $1,350.01 | $1,433.52 |
| 2028-04-23 | $1,400.98 | $1,358.95 | $1,443.01 |
| 2028-04-24 | $1,390.63 | $1,348.91 | $1,432.35 |
| 2028-04-25 | $1,390.63 | $1,348.91 | $1,432.35 |
| 2028-04-26 | $1,380.37 | $1,338.96 | $1,421.78 |
| 2028-04-27 | $1,389.50 | $1,347.82 | $1,431.19 |
| 2028-04-28 | $1,394.05 | $1,352.22 | $1,435.87 |
| 2028-04-29 | $1,403.27 | $1,361.18 | $1,445.37 |
| 2028-04-30 | $1,403.27 | $1,361.18 | $1,445.37 |
| 2028 May | |||
| 2028-05-01 | $1,403.27 | $1,361.18 | $1,445.37 |
| 2028-05-02 | $1,398.94 | $1,356.98 | $1,440.91 |
| 2028-05-03 | $1,388.62 | $1,346.96 | $1,430.27 |
| 2028-05-04 | $1,378.36 | $1,337.01 | $1,419.71 |
| 2028-05-05 | $1,387.49 | $1,345.86 | $1,429.11 |
| 2028-05-06 | $1,387.49 | $1,345.86 | $1,429.11 |
| 2028-05-07 | $1,377.24 | $1,335.93 | $1,418.56 |
| 2028-05-08 | $1,367.08 | $1,326.06 | $1,408.09 |
| 2028-05-09 | $1,376.13 | $1,334.84 | $1,417.41 |
| 2028-05-10 | $1,385.15 | $1,343.60 | $1,426.70 |
| 2028-05-11 | $1,394.32 | $1,352.49 | $1,436.15 |
| 2028-05-12 | $1,384.03 | $1,342.50 | $1,425.55 |
| 2028-05-13 | $1,384.03 | $1,342.50 | $1,425.55 |
| 2028-05-14 | $1,388.55 | $1,346.89 | $1,430.20 |
| 2028-05-15 | $1,397.74 | $1,355.81 | $1,439.67 |
| 2028-05-16 | $1,387.42 | $1,345.80 | $1,429.04 |
| 2028-05-17 | $1,387.42 | $1,345.80 | $1,429.04 |
| 2028-05-18 | $1,377.18 | $1,335.86 | $1,418.49 |
| 2028-05-19 | $1,386.30 | $1,344.71 | $1,427.88 |
| 2028-05-20 | $1,390.83 | $1,349.10 | $1,432.55 |
| 2028-05-21 | $1,400.03 | $1,358.03 | $1,442.03 |
| 2028-05-22 | $1,400.03 | $1,358.03 | $1,442.03 |
| 2028-05-23 | $1,400.03 | $1,358.03 | $1,442.03 |
| 2028-05-24 | $1,395.71 | $1,353.84 | $1,437.58 |
| 2028-05-25 | $1,385.41 | $1,343.85 | $1,426.97 |
| 2028-05-26 | $1,375.18 | $1,333.92 | $1,416.43 |
| 2028-05-27 | $1,384.28 | $1,342.75 | $1,425.81 |
| 2028-05-28 | $1,384.28 | $1,342.75 | $1,425.81 |
| 2028-05-29 | $1,374.06 | $1,332.84 | $1,415.28 |
| 2028-05-30 | $1,363.92 | $1,323.00 | $1,404.84 |
| 2028-05-31 | $1,372.95 | $1,331.76 | $1,414.14 |
| 2028 June | |||
| 2028-06-01 | $1,381.95 | $1,340.49 | $1,423.41 |
| 2028-06-02 | $1,391.10 | $1,349.37 | $1,432.83 |
| 2028-06-03 | $1,380.83 | $1,339.40 | $1,422.25 |
| 2028-06-04 | $1,380.83 | $1,339.40 | $1,422.25 |
| 2028-06-05 | $1,385.34 | $1,343.78 | $1,426.90 |
| 2028-06-06 | $1,394.51 | $1,352.68 | $1,436.35 |
| 2028-06-07 | $1,384.22 | $1,342.69 | $1,425.74 |
| 2028-06-08 | $1,384.22 | $1,342.69 | $1,425.74 |
| 2028-06-09 | $1,374.00 | $1,332.78 | $1,415.22 |
| 2028-06-10 | $1,383.09 | $1,341.60 | $1,424.59 |
| 2028-06-11 | $1,387.61 | $1,345.98 | $1,429.24 |
| 2028-06-12 | $1,396.80 | $1,354.89 | $1,438.70 |
| 2028-06-13 | $1,396.80 | $1,354.89 | $1,438.70 |
| 2028-06-14 | $1,396.80 | $1,354.89 | $1,438.70 |
| 2028-06-15 | $1,392.49 | $1,350.71 | $1,434.26 |
| 2028-06-16 | $1,382.21 | $1,340.74 | $1,423.67 |
| 2028-06-17 | $1,372.00 | $1,330.84 | $1,413.16 |
| 2028-06-18 | $1,381.09 | $1,339.65 | $1,422.52 |
| 2028-06-19 | $1,381.09 | $1,339.65 | $1,422.52 |
| 2028-06-20 | $1,370.89 | $1,329.76 | $1,412.02 |
| 2028-06-21 | $1,360.77 | $1,319.94 | $1,401.59 |
| 2028-06-22 | $1,369.78 | $1,328.68 | $1,410.87 |
| 2028-06-23 | $1,378.76 | $1,337.40 | $1,420.12 |
| 2028-06-24 | $1,387.89 | $1,346.25 | $1,429.52 |
| 2028-06-25 | $1,377.64 | $1,336.31 | $1,418.97 |
| 2028-06-26 | $1,377.64 | $1,336.31 | $1,418.97 |
| 2028-06-27 | $1,382.14 | $1,340.68 | $1,423.60 |
| 2028-06-28 | $1,391.29 | $1,349.55 | $1,433.03 |
| 2028-06-29 | $1,381.02 | $1,339.59 | $1,422.45 |
| 2028-06-30 | $1,381.02 | $1,339.59 | $1,422.45 |
| 2028 July | |||
| 2028-07-01 | $1,370.82 | $1,329.70 | $1,411.95 |
| 2028-07-02 | $1,379.90 | $1,338.50 | $1,421.29 |
| 2028-07-03 | $1,384.41 | $1,342.88 | $1,425.94 |
| 2028-07-04 | $1,393.57 | $1,351.76 | $1,435.38 |
| 2028-07-05 | $1,393.57 | $1,351.76 | $1,435.38 |
| 2028-07-06 | $1,393.57 | $1,351.76 | $1,435.38 |
| 2028-07-07 | $1,389.27 | $1,347.59 | $1,430.95 |
| 2028-07-08 | $1,379.01 | $1,337.64 | $1,420.38 |
| 2028-07-09 | $1,368.83 | $1,327.77 | $1,409.90 |
| 2028-07-10 | $1,377.89 | $1,336.56 | $1,419.23 |
| 2028-07-11 | $1,377.89 | $1,336.56 | $1,419.23 |
| 2028-07-12 | $1,367.72 | $1,326.69 | $1,408.75 |
| 2028-07-13 | $1,357.62 | $1,316.90 | $1,398.35 |
| 2028-07-14 | $1,366.61 | $1,325.61 | $1,407.61 |
| 2028-07-15 | $1,375.57 | $1,334.31 | $1,416.84 |
| 2028-07-16 | $1,384.68 | $1,343.14 | $1,426.22 |
| 2028-07-17 | $1,374.46 | $1,333.22 | $1,415.69 |
| 2028-07-18 | $1,374.46 | $1,333.22 | $1,415.69 |
| 2028-07-19 | $1,378.95 | $1,337.58 | $1,420.32 |
| 2028-07-20 | $1,388.08 | $1,346.43 | $1,429.72 |
| 2028-07-21 | $1,377.83 | $1,336.49 | $1,419.16 |
| 2028-07-22 | $1,377.83 | $1,336.49 | $1,419.16 |
| 2028-07-23 | $1,367.66 | $1,326.63 | $1,408.69 |
| 2028-07-24 | $1,376.71 | $1,335.41 | $1,418.01 |
| 2028-07-25 | $1,381.21 | $1,339.77 | $1,422.65 |
| 2028-07-26 | $1,390.35 | $1,348.64 | $1,432.06 |
| 2028-07-27 | $1,390.35 | $1,348.64 | $1,432.06 |
| 2028-07-28 | $1,390.35 | $1,348.64 | $1,432.06 |
| 2028-07-29 | $1,386.06 | $1,344.48 | $1,427.64 |
| 2028-07-30 | $1,375.83 | $1,334.55 | $1,417.10 |
| 2028-07-31 | $1,365.67 | $1,324.70 | $1,406.64 |
| 2028 August | |||
| 2028-08-01 | $1,374.71 | $1,333.47 | $1,415.95 |
| 2028-08-02 | $1,374.71 | $1,333.47 | $1,415.95 |
| 2028-08-03 | $1,364.56 | $1,323.63 | $1,405.50 |
| 2028-08-04 | $1,354.49 | $1,313.85 | $1,395.12 |
| 2028-08-05 | $1,363.45 | $1,322.55 | $1,404.36 |
| 2028-08-06 | $1,372.40 | $1,331.22 | $1,413.57 |
| 2028-08-07 | $1,381.48 | $1,340.04 | $1,422.93 |
| 2028-08-08 | $1,371.28 | $1,330.14 | $1,412.42 |
| 2028-08-09 | $1,371.28 | $1,330.14 | $1,412.42 |
| 2028-08-10 | $1,375.76 | $1,334.49 | $1,417.04 |
| 2028-08-11 | $1,384.87 | $1,343.32 | $1,426.42 |
| 2028-08-12 | $1,374.65 | $1,333.41 | $1,415.89 |
| 2028-08-13 | $1,374.65 | $1,333.41 | $1,415.89 |
| 2028-08-14 | $1,364.50 | $1,323.56 | $1,405.43 |
| 2028-08-15 | $1,373.53 | $1,332.32 | $1,414.74 |
| 2028-08-16 | $1,378.02 | $1,336.68 | $1,419.36 |
| 2028-08-17 | $1,387.14 | $1,345.53 | $1,428.76 |
| 2028-08-18 | $1,387.14 | $1,345.53 | $1,428.76 |
| 2028-08-19 | $1,387.14 | $1,345.53 | $1,428.76 |
| 2028-08-20 | $1,382.86 | $1,341.37 | $1,424.35 |
| 2028-08-21 | $1,372.65 | $1,331.47 | $1,413.83 |
| 2028-08-22 | $1,362.52 | $1,321.64 | $1,403.39 |
| 2028-08-23 | $1,371.54 | $1,330.39 | $1,412.68 |
| 2028-08-24 | $1,371.54 | $1,330.39 | $1,412.68 |
| 2028-08-25 | $1,361.41 | $1,320.57 | $1,402.25 |
| 2028-08-26 | $1,351.36 | $1,310.82 | $1,391.90 |
| 2028-08-27 | $1,360.30 | $1,319.50 | $1,401.11 |
| 2028-08-28 | $1,369.22 | $1,328.15 | $1,410.30 |
| 2028-08-29 | $1,378.29 | $1,336.94 | $1,419.64 |
| 2028-08-30 | $1,368.11 | $1,327.07 | $1,409.16 |
| 2028-08-31 | $1,368.11 | $1,327.07 | $1,409.16 |
| 2028 September | |||
| 2028-09-01 | $1,372.58 | $1,331.41 | $1,413.76 |
| 2028-09-02 | $1,381.67 | $1,340.22 | $1,423.12 |
| 2028-09-03 | $1,371.47 | $1,330.33 | $1,412.61 |
| 2028-09-04 | $1,371.47 | $1,330.33 | $1,412.61 |
| 2028-09-05 | $1,361.34 | $1,320.50 | $1,402.19 |
| 2028-09-06 | $1,370.36 | $1,329.25 | $1,411.47 |
| 2028-09-07 | $1,374.84 | $1,333.59 | $1,416.08 |
| 2028-09-08 | $1,383.94 | $1,342.42 | $1,425.45 |
| 2028-09-09 | $1,383.94 | $1,342.42 | $1,425.45 |
| 2028-09-10 | $1,383.94 | $1,342.42 | $1,425.45 |
| 2028-09-11 | $1,379.67 | $1,338.28 | $1,421.06 |
| 2028-09-12 | $1,369.48 | $1,328.40 | $1,410.56 |
| 2028-09-13 | $1,359.37 | $1,318.59 | $1,400.15 |
| 2028-09-14 | $1,368.37 | $1,327.32 | $1,409.42 |
| 2028-09-15 | $1,368.37 | $1,327.32 | $1,409.42 |
| 2028-09-16 | $1,358.27 | $1,317.52 | $1,399.01 |
| 2028-09-17 | $1,348.24 | $1,307.79 | $1,388.68 |
| 2028-09-18 | $1,357.16 | $1,316.45 | $1,397.88 |
| 2028-09-19 | $1,366.06 | $1,325.08 | $1,407.04 |
| 2028-09-20 | $1,375.11 | $1,333.85 | $1,416.36 |
| 2028-09-21 | $1,364.95 | $1,324.00 | $1,405.90 |
| 2028-09-22 | $1,364.95 | $1,324.00 | $1,405.90 |
| 2028-09-23 | $1,369.41 | $1,328.33 | $1,410.50 |
| 2028-09-24 | $1,378.48 | $1,337.13 | $1,419.83 |
| 2028-09-25 | $1,368.30 | $1,327.25 | $1,409.35 |