Current MSTI price: $1,550.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,496.11 | $1,451.23 | $1,541.00 |
| 2026-01-02 | $1,506.02 | $1,460.84 | $1,551.20 |
| 2026-01-03 | $1,515.89 | $1,470.42 | $1,561.37 |
| 2026-01-04 | $1,525.93 | $1,480.15 | $1,571.71 |
| 2026-01-05 | $1,514.66 | $1,469.22 | $1,560.10 |
| 2026-01-06 | $1,514.66 | $1,469.22 | $1,560.10 |
| 2026-01-07 | $1,519.61 | $1,474.02 | $1,565.20 |
| 2026-01-08 | $1,529.67 | $1,483.78 | $1,575.56 |
| 2026-01-09 | $1,518.38 | $1,472.83 | $1,563.93 |
| 2026-01-10 | $1,518.38 | $1,472.83 | $1,563.93 |
| 2026-01-11 | $1,507.17 | $1,461.95 | $1,552.38 |
| 2026-01-12 | $1,517.15 | $1,471.63 | $1,562.66 |
| 2026-01-13 | $1,522.10 | $1,476.44 | $1,567.77 |
| 2026-01-14 | $1,532.18 | $1,486.21 | $1,578.15 |
| 2026-01-15 | $1,532.18 | $1,486.21 | $1,578.15 |
| 2026-01-16 | $1,532.18 | $1,486.21 | $1,578.15 |
| 2026-01-17 | $1,527.45 | $1,481.63 | $1,573.27 |
| 2026-01-18 | $1,516.17 | $1,470.69 | $1,561.66 |
| 2026-01-19 | $1,504.98 | $1,459.83 | $1,550.13 |
| 2026-01-20 | $1,514.94 | $1,469.49 | $1,560.39 |
| 2026-01-21 | $1,514.94 | $1,469.49 | $1,560.39 |
| 2026-01-22 | $1,503.76 | $1,458.65 | $1,548.87 |
| 2026-01-23 | $1,492.66 | $1,447.88 | $1,537.44 |
| 2026-01-24 | $1,502.54 | $1,457.46 | $1,547.61 |
| 2026-01-25 | $1,512.39 | $1,467.02 | $1,557.76 |
| 2026-01-26 | $1,522.40 | $1,476.73 | $1,568.07 |
| 2026-01-27 | $1,511.16 | $1,465.83 | $1,556.50 |
| 2026-01-28 | $1,511.16 | $1,465.83 | $1,556.50 |
| 2026-01-29 | $1,516.10 | $1,470.62 | $1,561.58 |
| 2026-01-30 | $1,526.14 | $1,480.35 | $1,571.92 |
| 2026-01-31 | $1,514.87 | $1,469.42 | $1,560.32 |
| 2026 February | |||
| 2026-02-01 | $1,514.87 | $1,469.42 | $1,560.32 |
| 2026-02-02 | $1,503.69 | $1,458.58 | $1,548.80 |
| 2026-02-03 | $1,513.64 | $1,468.23 | $1,559.05 |
| 2026-02-04 | $1,518.59 | $1,473.03 | $1,564.14 |
| 2026-02-05 | $1,528.64 | $1,482.78 | $1,574.50 |
| 2026-02-06 | $1,528.64 | $1,482.78 | $1,574.50 |
| 2026-02-07 | $1,528.64 | $1,482.78 | $1,574.50 |
| 2026-02-08 | $1,523.92 | $1,478.20 | $1,569.64 |
| 2026-02-09 | $1,512.67 | $1,467.29 | $1,558.05 |
| 2026-02-10 | $1,501.50 | $1,456.46 | $1,546.55 |
| 2026-02-11 | $1,511.44 | $1,466.10 | $1,556.79 |
| 2026-02-12 | $1,511.44 | $1,466.10 | $1,556.79 |
| 2026-02-13 | $1,500.28 | $1,455.28 | $1,545.29 |
| 2026-02-14 | $1,489.21 | $1,444.53 | $1,533.88 |
| 2026-02-15 | $1,499.07 | $1,454.09 | $1,544.04 |
| 2026-02-16 | $1,508.90 | $1,463.63 | $1,554.16 |
| 2026-02-17 | $1,518.89 | $1,473.32 | $1,564.45 |
| 2026-02-18 | $1,507.67 | $1,462.44 | $1,552.90 |
| 2026-02-19 | $1,507.67 | $1,462.44 | $1,552.90 |
| 2026-02-20 | $1,512.60 | $1,467.22 | $1,557.98 |
| 2026-02-21 | $1,522.61 | $1,476.93 | $1,568.29 |
| 2026-02-22 | $1,511.37 | $1,466.03 | $1,556.71 |
| 2026-02-23 | $1,511.37 | $1,466.03 | $1,556.71 |
| 2026-02-24 | $1,500.21 | $1,455.21 | $1,545.22 |
| 2026-02-25 | $1,510.14 | $1,464.84 | $1,555.45 |
| 2026-02-26 | $1,515.08 | $1,469.63 | $1,560.53 |
| 2026-02-27 | $1,525.11 | $1,479.36 | $1,570.86 |
| 2026-02-28 | $1,525.11 | $1,479.36 | $1,570.86 |
| 2026 March | |||
| 2026-03-01 | $1,525.11 | $1,479.36 | $1,570.86 |
| 2026-03-02 | $1,520.40 | $1,474.79 | $1,566.01 |
| 2026-03-03 | $1,509.18 | $1,463.90 | $1,554.45 |
| 2026-03-04 | $1,498.03 | $1,453.09 | $1,542.98 |
| 2026-03-05 | $1,507.95 | $1,462.71 | $1,553.19 |
| 2026-03-06 | $1,507.95 | $1,462.71 | $1,553.19 |
| 2026-03-07 | $1,496.82 | $1,451.91 | $1,541.72 |
| 2026-03-08 | $1,485.77 | $1,441.19 | $1,530.34 |
| 2026-03-09 | $1,495.60 | $1,450.74 | $1,540.47 |
| 2026-03-10 | $1,505.41 | $1,460.25 | $1,550.57 |
| 2026-03-11 | $1,515.38 | $1,469.92 | $1,560.84 |
| 2026-03-12 | $1,504.19 | $1,459.06 | $1,549.31 |
| 2026-03-13 | $1,504.19 | $1,459.06 | $1,549.31 |
| 2026-03-14 | $1,509.10 | $1,463.83 | $1,554.38 |
| 2026-03-15 | $1,519.09 | $1,473.52 | $1,564.67 |
| 2026-03-16 | $1,507.88 | $1,462.64 | $1,553.12 |
| 2026-03-17 | $1,507.88 | $1,462.64 | $1,553.12 |
| 2026-03-18 | $1,496.75 | $1,451.84 | $1,541.65 |
| 2026-03-19 | $1,506.66 | $1,461.46 | $1,551.86 |
| 2026-03-20 | $1,511.58 | $1,466.23 | $1,556.93 |
| 2026-03-21 | $1,521.59 | $1,475.94 | $1,567.23 |
| 2026-03-22 | $1,521.59 | $1,475.94 | $1,567.23 |
| 2026-03-23 | $1,521.59 | $1,475.94 | $1,567.23 |
| 2026-03-24 | $1,516.89 | $1,471.38 | $1,562.40 |
| 2026-03-25 | $1,505.69 | $1,460.52 | $1,550.86 |
| 2026-03-26 | $1,494.57 | $1,449.74 | $1,539.41 |
| 2026-03-27 | $1,504.47 | $1,459.33 | $1,549.60 |
| 2026-03-28 | $1,504.47 | $1,459.33 | $1,549.60 |
| 2026-03-29 | $1,493.36 | $1,448.56 | $1,538.16 |
| 2026-03-30 | $1,482.34 | $1,437.87 | $1,526.81 |
| 2026-03-31 | $1,492.15 | $1,447.38 | $1,536.91 |
| 2026 April | |||
| 2026-04-01 | $1,501.93 | $1,456.88 | $1,546.99 |
| 2026-04-02 | $1,511.88 | $1,466.52 | $1,557.23 |
| 2026-04-03 | $1,500.71 | $1,455.69 | $1,545.74 |
| 2026-04-04 | $1,500.71 | $1,455.69 | $1,545.74 |
| 2026-04-05 | $1,505.62 | $1,460.45 | $1,550.79 |
| 2026-04-06 | $1,515.59 | $1,470.12 | $1,561.05 |
| 2026-04-07 | $1,504.40 | $1,459.26 | $1,549.53 |
| 2026-04-08 | $1,504.40 | $1,459.26 | $1,549.53 |
| 2026-04-09 | $1,493.29 | $1,448.49 | $1,538.09 |
| 2026-04-10 | $1,503.18 | $1,458.08 | $1,548.27 |
| 2026-04-11 | $1,508.09 | $1,462.84 | $1,553.33 |
| 2026-04-12 | $1,518.07 | $1,472.53 | $1,563.61 |
| 2026-04-13 | $1,518.07 | $1,472.53 | $1,563.61 |
| 2026-04-14 | $1,518.07 | $1,472.53 | $1,563.61 |
| 2026-04-15 | $1,513.39 | $1,467.98 | $1,558.79 |
| 2026-04-16 | $1,502.21 | $1,457.15 | $1,547.28 |
| 2026-04-17 | $1,491.12 | $1,446.39 | $1,535.86 |
| 2026-04-18 | $1,500.99 | $1,455.96 | $1,546.02 |
| 2026-04-19 | $1,500.99 | $1,455.96 | $1,546.02 |
| 2026-04-20 | $1,489.91 | $1,445.21 | $1,534.61 |
| 2026-04-21 | $1,478.91 | $1,434.54 | $1,523.28 |
| 2026-04-22 | $1,488.70 | $1,444.04 | $1,533.36 |
| 2026-04-23 | $1,498.46 | $1,453.51 | $1,543.42 |
| 2026-04-24 | $1,508.38 | $1,463.13 | $1,553.64 |
| 2026-04-25 | $1,497.25 | $1,452.33 | $1,542.16 |
| 2026-04-26 | $1,497.25 | $1,452.33 | $1,542.16 |
| 2026-04-27 | $1,502.14 | $1,457.08 | $1,547.20 |
| 2026-04-28 | $1,512.08 | $1,466.72 | $1,557.45 |
| 2026-04-29 | $1,500.92 | $1,455.89 | $1,545.95 |
| 2026-04-30 | $1,500.92 | $1,455.89 | $1,545.95 |
| 2026 May | |||
| 2026-05-01 | $1,489.84 | $1,445.14 | $1,534.54 |
| 2026-05-02 | $1,499.70 | $1,454.71 | $1,544.69 |
| 2026-05-03 | $1,504.60 | $1,459.47 | $1,549.74 |
| 2026-05-04 | $1,514.56 | $1,469.13 | $1,560.00 |
| 2026-05-05 | $1,514.56 | $1,469.13 | $1,560.00 |
| 2026-05-06 | $1,514.56 | $1,469.13 | $1,560.00 |
| 2026-05-07 | $1,509.89 | $1,464.59 | $1,555.19 |
| 2026-05-08 | $1,498.74 | $1,453.78 | $1,543.70 |
| 2026-05-09 | $1,487.68 | $1,443.05 | $1,532.31 |
| 2026-05-10 | $1,497.53 | $1,452.60 | $1,542.45 |
| 2026-05-11 | $1,497.53 | $1,452.60 | $1,542.45 |
| 2026-05-12 | $1,486.47 | $1,441.88 | $1,531.06 |
| 2026-05-13 | $1,475.50 | $1,431.23 | $1,519.76 |
| 2026-05-14 | $1,485.26 | $1,440.71 | $1,529.82 |
| 2026-05-15 | $1,495.00 | $1,450.15 | $1,539.85 |
| 2026-05-16 | $1,504.90 | $1,459.75 | $1,550.05 |
| 2026-05-17 | $1,493.79 | $1,448.98 | $1,538.60 |
| 2026-05-18 | $1,493.79 | $1,448.98 | $1,538.60 |
| 2026-05-19 | $1,498.67 | $1,453.71 | $1,543.63 |
| 2026-05-20 | $1,508.59 | $1,463.33 | $1,553.85 |
| 2026-05-21 | $1,497.45 | $1,452.53 | $1,542.38 |
| 2026-05-22 | $1,497.45 | $1,452.53 | $1,542.38 |
| 2026-05-23 | $1,486.40 | $1,441.81 | $1,530.99 |
| 2026-05-24 | $1,496.24 | $1,451.35 | $1,541.13 |
| 2026-05-25 | $1,501.13 | $1,456.09 | $1,546.16 |
| 2026-05-26 | $1,511.07 | $1,465.73 | $1,556.40 |
| 2026-05-27 | $1,511.07 | $1,465.73 | $1,556.40 |
| 2026-05-28 | $1,511.07 | $1,465.73 | $1,556.40 |
| 2026-05-29 | $1,506.40 | $1,461.21 | $1,551.59 |
| 2026-05-30 | $1,495.28 | $1,450.42 | $1,540.14 |
| 2026-05-31 | $1,484.24 | $1,439.71 | $1,528.77 |
| 2026 June | |||
| 2026-06-01 | $1,494.07 | $1,449.24 | $1,538.89 |
| 2026-06-02 | $1,494.07 | $1,449.24 | $1,538.89 |
| 2026-06-03 | $1,483.04 | $1,438.54 | $1,527.53 |
| 2026-06-04 | $1,472.09 | $1,427.92 | $1,516.25 |
| 2026-06-05 | $1,481.83 | $1,437.38 | $1,526.29 |
| 2026-06-06 | $1,491.55 | $1,446.80 | $1,536.30 |
| 2026-06-07 | $1,501.42 | $1,456.38 | $1,546.47 |
| 2026-06-08 | $1,490.34 | $1,445.63 | $1,535.05 |
| 2026-06-09 | $1,490.34 | $1,445.63 | $1,535.05 |
| 2026-06-10 | $1,495.21 | $1,450.35 | $1,540.06 |
| 2026-06-11 | $1,505.11 | $1,459.95 | $1,550.26 |
| 2026-06-12 | $1,493.99 | $1,449.17 | $1,538.81 |
| 2026-06-13 | $1,493.99 | $1,449.17 | $1,538.81 |
| 2026-06-14 | $1,482.96 | $1,438.48 | $1,527.45 |
| 2026-06-15 | $1,492.78 | $1,448.00 | $1,537.57 |
| 2026-06-16 | $1,497.66 | $1,452.73 | $1,542.59 |
| 2026-06-17 | $1,507.58 | $1,462.35 | $1,552.80 |
| 2026-06-18 | $1,507.58 | $1,462.35 | $1,552.80 |
| 2026-06-19 | $1,507.58 | $1,462.35 | $1,552.80 |
| 2026-06-20 | $1,502.92 | $1,457.83 | $1,548.01 |
| 2026-06-21 | $1,491.83 | $1,447.07 | $1,536.58 |
| 2026-06-22 | $1,480.81 | $1,436.39 | $1,525.24 |
| 2026-06-23 | $1,490.62 | $1,445.90 | $1,535.33 |
| 2026-06-24 | $1,490.62 | $1,445.90 | $1,535.33 |
| 2026-06-25 | $1,479.61 | $1,435.22 | $1,524.00 |
| 2026-06-26 | $1,468.69 | $1,424.63 | $1,512.75 |
| 2026-06-27 | $1,478.41 | $1,434.06 | $1,522.76 |
| 2026-06-28 | $1,488.10 | $1,443.46 | $1,532.75 |
| 2026-06-29 | $1,497.95 | $1,453.02 | $1,542.89 |
| 2026-06-30 | $1,486.90 | $1,442.29 | $1,531.50 |
| 2026 July | |||
| 2026-07-01 | $1,486.90 | $1,442.29 | $1,531.50 |
| 2026-07-02 | $1,491.75 | $1,447.00 | $1,536.51 |
| 2026-07-03 | $1,501.63 | $1,456.58 | $1,546.68 |
| 2026-07-04 | $1,490.54 | $1,445.83 | $1,535.26 |
| 2026-07-05 | $1,490.54 | $1,445.83 | $1,535.26 |
| 2026-07-06 | $1,479.54 | $1,435.15 | $1,523.93 |
| 2026-07-07 | $1,489.33 | $1,444.65 | $1,534.01 |
| 2026-07-08 | $1,494.20 | $1,449.37 | $1,539.03 |
| 2026-07-09 | $1,504.09 | $1,458.97 | $1,549.22 |
| 2026-07-10 | $1,504.09 | $1,458.97 | $1,549.22 |
| 2026-07-11 | $1,504.09 | $1,458.97 | $1,549.22 |
| 2026-07-12 | $1,499.45 | $1,454.47 | $1,544.43 |
| 2026-07-13 | $1,488.38 | $1,443.73 | $1,533.03 |
| 2026-07-14 | $1,477.39 | $1,433.07 | $1,521.71 |
| 2026-07-15 | $1,487.17 | $1,442.56 | $1,531.79 |
| 2026-07-16 | $1,487.17 | $1,442.56 | $1,531.79 |
| 2026-07-17 | $1,476.19 | $1,431.91 | $1,520.48 |
| 2026-07-18 | $1,465.29 | $1,421.33 | $1,509.25 |
| 2026-07-19 | $1,474.99 | $1,430.74 | $1,519.24 |
| 2026-07-20 | $1,484.67 | $1,440.13 | $1,529.21 |
| 2026-07-21 | $1,494.49 | $1,449.66 | $1,539.33 |
| 2026-07-22 | $1,483.46 | $1,438.96 | $1,527.96 |
| 2026-07-23 | $1,483.46 | $1,438.96 | $1,527.96 |
| 2026-07-24 | $1,488.31 | $1,443.66 | $1,532.96 |
| 2026-07-25 | $1,498.16 | $1,453.22 | $1,543.11 |
| 2026-07-26 | $1,487.10 | $1,442.49 | $1,531.71 |
| 2026-07-27 | $1,487.10 | $1,442.49 | $1,531.71 |
| 2026-07-28 | $1,476.12 | $1,431.84 | $1,520.40 |
| 2026-07-29 | $1,485.89 | $1,441.32 | $1,530.47 |
| 2026-07-30 | $1,490.75 | $1,446.03 | $1,535.47 |
| 2026-07-31 | $1,500.62 | $1,455.60 | $1,545.64 |
| 2026 August | |||
| 2026-08-01 | $1,500.62 | $1,455.60 | $1,545.64 |
| 2026-08-02 | $1,500.62 | $1,455.60 | $1,545.64 |
| 2026-08-03 | $1,495.99 | $1,451.11 | $1,540.87 |
| 2026-08-04 | $1,484.94 | $1,440.39 | $1,529.49 |
| 2026-08-05 | $1,473.98 | $1,429.76 | $1,518.20 |
| 2026-08-06 | $1,483.74 | $1,439.22 | $1,528.25 |
| 2026-08-07 | $1,483.74 | $1,439.22 | $1,528.25 |
| 2026-08-08 | $1,472.78 | $1,428.60 | $1,516.97 |
| 2026-08-09 | $1,461.91 | $1,418.05 | $1,505.77 |
| 2026-08-10 | $1,471.59 | $1,427.44 | $1,515.73 |
| 2026-08-11 | $1,481.24 | $1,436.80 | $1,525.67 |
| 2026-08-12 | $1,491.04 | $1,446.31 | $1,535.77 |
| 2026-08-13 | $1,480.03 | $1,435.63 | $1,524.43 |
| 2026-08-14 | $1,480.03 | $1,435.63 | $1,524.43 |
| 2026-08-15 | $1,484.87 | $1,440.32 | $1,529.42 |
| 2026-08-16 | $1,494.70 | $1,449.86 | $1,539.54 |
| 2026-08-17 | $1,483.67 | $1,439.16 | $1,528.18 |
| 2026-08-18 | $1,483.67 | $1,439.16 | $1,528.18 |
| 2026-08-19 | $1,472.71 | $1,428.53 | $1,516.89 |
| 2026-08-20 | $1,482.46 | $1,437.99 | $1,526.93 |
| 2026-08-21 | $1,487.31 | $1,442.69 | $1,531.92 |
| 2026-08-22 | $1,497.15 | $1,452.24 | $1,542.07 |
| 2026-08-23 | $1,497.15 | $1,452.24 | $1,542.07 |
| 2026-08-24 | $1,497.15 | $1,452.24 | $1,542.07 |
| 2026-08-25 | $1,492.53 | $1,447.75 | $1,537.31 |
| 2026-08-26 | $1,481.51 | $1,437.07 | $1,525.96 |
| 2026-08-27 | $1,470.57 | $1,426.46 | $1,514.69 |
| 2026-08-28 | $1,480.31 | $1,435.90 | $1,524.72 |
| 2026-08-29 | $1,480.31 | $1,435.90 | $1,524.72 |
| 2026-08-30 | $1,469.38 | $1,425.30 | $1,513.46 |
| 2026-08-31 | $1,458.53 | $1,414.78 | $1,502.29 |
| 2026 September | |||
| 2026-09-01 | $1,468.19 | $1,424.14 | $1,512.23 |
| 2026-09-02 | $1,477.81 | $1,433.48 | $1,522.15 |
| 2026-09-03 | $1,487.60 | $1,442.97 | $1,532.23 |
| 2026-09-04 | $1,476.61 | $1,432.32 | $1,520.91 |
| 2026-09-05 | $1,476.61 | $1,432.32 | $1,520.91 |
| 2026-09-06 | $1,481.44 | $1,437.00 | $1,525.88 |
| 2026-09-07 | $1,491.25 | $1,446.51 | $1,535.99 |
| 2026-09-08 | $1,480.24 | $1,435.83 | $1,524.64 |
| 2026-09-09 | $1,480.24 | $1,435.83 | $1,524.64 |
| 2026-09-10 | $1,469.31 | $1,425.23 | $1,513.39 |
| 2026-09-11 | $1,479.04 | $1,434.67 | $1,523.41 |
| 2026-09-12 | $1,483.87 | $1,439.35 | $1,528.39 |
| 2026-09-13 | $1,493.69 | $1,448.88 | $1,538.50 |
| 2026-09-14 | $1,493.69 | $1,448.88 | $1,538.50 |
| 2026-09-15 | $1,493.69 | $1,448.88 | $1,538.50 |
| 2026-09-16 | $1,489.08 | $1,444.41 | $1,533.76 |
| 2026-09-17 | $1,478.09 | $1,433.75 | $1,522.43 |
| 2026-09-18 | $1,467.18 | $1,423.16 | $1,511.19 |
| 2026-09-19 | $1,476.89 | $1,432.58 | $1,521.20 |
| 2026-09-20 | $1,476.89 | $1,432.58 | $1,521.20 |
| 2026-09-21 | $1,465.99 | $1,422.01 | $1,509.96 |
| 2026-09-22 | $1,455.16 | $1,411.51 | $1,498.82 |
| 2026-09-23 | $1,464.80 | $1,420.85 | $1,508.74 |
| 2026-09-24 | $1,474.40 | $1,430.17 | $1,518.63 |
| 2026-09-25 | $1,484.16 | $1,439.64 | $1,528.69 |
| 2026-09-26 | $1,473.20 | $1,429.01 | $1,517.40 |