Current MTFN price: $24.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.11 | $62.19 | $66.04 |
| 2026-01-02 | $67.28 | $65.26 | $69.29 |
| 2026-01-03 | $67.28 | $65.26 | $69.29 |
| 2026-01-04 | $64.54 | $62.60 | $66.47 |
| 2026-01-05 | $67.72 | $65.69 | $69.75 |
| 2026-01-06 | $71.06 | $68.93 | $73.19 |
| 2026-01-07 | $74.57 | $72.33 | $76.80 |
| 2026-01-08 | $78.25 | $75.90 | $80.59 |
| 2026-01-09 | $82.11 | $79.64 | $84.57 |
| 2026-01-10 | $86.16 | $83.57 | $88.74 |
| 2026-01-11 | $90.41 | $87.69 | $93.12 |
| 2026-01-12 | $94.87 | $92.02 | $97.71 |
| 2026-01-13 | $99.55 | $96.56 | $102.53 |
| 2026-01-14 | $95.49 | $92.63 | $98.36 |
| 2026-01-15 | $100.21 | $97.20 | $103.21 |
| 2026-01-16 | $96.13 | $93.24 | $99.01 |
| 2026-01-17 | $100.87 | $97.84 | $103.90 |
| 2026-01-18 | $96.76 | $93.86 | $99.67 |
| 2026-01-19 | $101.54 | $98.49 | $104.58 |
| 2026-01-20 | $97.41 | $94.48 | $100.33 |
| 2026-01-21 | $93.44 | $90.64 | $96.25 |
| 2026-01-22 | $89.64 | $86.95 | $92.33 |
| 2026-01-23 | $85.99 | $83.41 | $88.57 |
| 2026-01-24 | $90.23 | $87.53 | $92.94 |
| 2026-01-25 | $90.23 | $87.53 | $92.94 |
| 2026-01-26 | $86.56 | $83.96 | $89.16 |
| 2026-01-27 | $90.83 | $88.11 | $93.56 |
| 2026-01-28 | $95.31 | $92.45 | $98.17 |
| 2026-01-29 | $100.01 | $97.01 | $103.01 |
| 2026-01-30 | $104.95 | $101.80 | $108.10 |
| 2026-01-31 | $110.12 | $106.82 | $113.43 |
| 2026 February | |||
| 2026-02-01 | $115.56 | $112.09 | $119.02 |
| 2026-02-02 | $121.26 | $117.62 | $124.90 |
| 2026-02-03 | $127.24 | $123.42 | $131.06 |
| 2026-02-04 | $133.52 | $129.51 | $137.52 |
| 2026-02-05 | $128.08 | $124.24 | $131.93 |
| 2026-02-06 | $134.40 | $130.37 | $138.43 |
| 2026-02-07 | $128.93 | $125.06 | $132.80 |
| 2026-02-08 | $135.29 | $131.23 | $139.35 |
| 2026-02-09 | $129.79 | $125.89 | $133.68 |
| 2026-02-10 | $136.19 | $132.10 | $140.27 |
| 2026-02-11 | $130.65 | $126.73 | $134.57 |
| 2026-02-12 | $125.33 | $121.57 | $129.09 |
| 2026-02-13 | $120.23 | $116.62 | $123.84 |
| 2026-02-14 | $115.34 | $111.88 | $118.80 |
| 2026-02-15 | $121.03 | $117.40 | $124.66 |
| 2026-02-16 | $121.03 | $117.40 | $124.66 |
| 2026-02-17 | $116.10 | $112.62 | $119.58 |
| 2026-02-18 | $121.83 | $118.17 | $125.48 |
| 2026-02-19 | $127.84 | $124.00 | $131.67 |
| 2026-02-20 | $134.14 | $130.12 | $138.17 |
| 2026-02-21 | $140.76 | $136.54 | $144.98 |
| 2026-02-22 | $147.71 | $143.27 | $152.14 |
| 2026-02-23 | $154.99 | $150.34 | $159.64 |
| 2026-02-24 | $162.64 | $157.76 | $167.52 |
| 2026-02-25 | $170.66 | $165.54 | $175.78 |
| 2026-02-26 | $179.08 | $173.71 | $184.45 |
| 2026-02-27 | $171.79 | $166.64 | $176.95 |
| 2026-02-28 | $180.27 | $174.86 | $185.67 |
| 2026 March | |||
| 2026-03-01 | $172.93 | $167.74 | $178.12 |
| 2026-03-02 | $181.46 | $176.02 | $186.91 |
| 2026-03-03 | $174.08 | $168.85 | $179.30 |
| 2026-03-04 | $182.66 | $177.18 | $188.14 |
| 2026-03-05 | $175.23 | $169.97 | $180.49 |
| 2026-03-06 | $168.10 | $163.06 | $173.14 |
| 2026-03-07 | $161.26 | $156.42 | $166.10 |
| 2026-03-08 | $154.70 | $150.05 | $159.34 |
| 2026-03-09 | $162.33 | $157.46 | $167.20 |
| 2026-03-10 | $162.33 | $157.46 | $167.20 |
| 2026-03-11 | $155.72 | $151.05 | $160.39 |
| 2026-03-12 | $163.40 | $158.50 | $168.30 |
| 2026-03-13 | $171.46 | $166.32 | $176.61 |
| 2026-03-14 | $179.92 | $174.52 | $185.32 |
| 2026-03-15 | $188.80 | $183.13 | $194.46 |
| 2026-03-16 | $198.11 | $192.17 | $204.05 |
| 2026-03-17 | $207.88 | $201.65 | $214.12 |
| 2026-03-18 | $218.14 | $211.60 | $224.68 |
| 2026-03-19 | $228.90 | $222.03 | $235.77 |
| 2026-03-20 | $240.19 | $232.99 | $247.40 |
| 2026-03-21 | $230.42 | $223.50 | $237.33 |
| 2026-03-22 | $241.78 | $234.53 | $249.04 |
| 2026-03-23 | $231.94 | $224.99 | $238.90 |
| 2026-03-24 | $243.39 | $236.08 | $250.69 |
| 2026-03-25 | $233.48 | $226.48 | $240.49 |
| 2026-03-26 | $245.00 | $237.65 | $252.35 |
| 2026-03-27 | $235.03 | $227.98 | $242.08 |
| 2026-03-28 | $225.46 | $218.70 | $232.23 |
| 2026-03-29 | $216.29 | $209.80 | $222.78 |
| 2026-03-30 | $207.49 | $201.26 | $213.71 |
| 2026-03-31 | $217.72 | $211.19 | $224.25 |
| 2026 April | |||
| 2026-04-01 | $217.72 | $211.19 | $224.25 |
| 2026-04-02 | $208.86 | $202.60 | $215.13 |
| 2026-04-03 | $219.16 | $212.59 | $225.74 |
| 2026-04-04 | $229.98 | $223.08 | $236.88 |
| 2026-04-05 | $241.32 | $234.08 | $248.56 |
| 2026-04-06 | $253.23 | $245.63 | $260.82 |
| 2026-04-07 | $265.72 | $257.75 | $273.69 |
| 2026-04-08 | $278.83 | $270.46 | $287.19 |
| 2026-04-09 | $292.58 | $283.80 | $301.36 |
| 2026-04-10 | $307.01 | $297.80 | $316.22 |
| 2026-04-11 | $322.16 | $312.49 | $331.82 |
| 2026-04-12 | $309.05 | $299.78 | $318.32 |
| 2026-04-13 | $324.29 | $314.57 | $334.02 |
| 2026-04-14 | $311.10 | $301.76 | $320.43 |
| 2026-04-15 | $326.44 | $316.65 | $336.24 |
| 2026-04-16 | $313.16 | $303.76 | $322.55 |
| 2026-04-17 | $328.61 | $318.75 | $338.46 |
| 2026-04-18 | $315.23 | $305.78 | $324.69 |
| 2026-04-19 | $302.40 | $293.33 | $311.48 |
| 2026-04-20 | $290.10 | $281.39 | $298.80 |
| 2026-04-21 | $278.29 | $269.94 | $286.64 |
| 2026-04-22 | $292.02 | $283.26 | $300.78 |
| 2026-04-23 | $292.02 | $283.26 | $300.78 |
| 2026-04-24 | $280.14 | $271.73 | $288.54 |
| 2026-04-25 | $293.96 | $285.14 | $302.77 |
| 2026-04-26 | $308.46 | $299.20 | $317.71 |
| 2026-04-27 | $323.67 | $313.96 | $333.38 |
| 2026-04-28 | $339.64 | $329.45 | $349.83 |
| 2026-04-29 | $356.40 | $345.70 | $367.09 |
| 2026-04-30 | $373.98 | $362.76 | $385.20 |
| 2026 May | |||
| 2026-05-01 | $392.43 | $380.65 | $404.20 |
| 2026-05-02 | $411.78 | $399.43 | $424.14 |
| 2026-05-03 | $432.10 | $419.13 | $445.06 |
| 2026-05-04 | $414.51 | $402.08 | $426.95 |
| 2026-05-05 | $434.96 | $421.91 | $448.01 |
| 2026-05-06 | $417.26 | $404.74 | $429.78 |
| 2026-05-07 | $437.84 | $424.71 | $450.98 |
| 2026-05-08 | $420.03 | $407.42 | $432.63 |
| 2026-05-09 | $440.75 | $427.52 | $453.97 |
| 2026-05-10 | $422.81 | $410.12 | $435.49 |
| 2026-05-11 | $405.60 | $393.43 | $417.77 |
| 2026-05-12 | $389.10 | $377.42 | $400.77 |
| 2026-05-13 | $373.26 | $362.06 | $384.46 |
| 2026-05-14 | $391.67 | $379.92 | $403.42 |
| 2026-05-15 | $391.67 | $379.92 | $403.42 |
| 2026-05-16 | $375.73 | $364.46 | $387.01 |
| 2026-05-17 | $394.27 | $382.44 | $406.10 |
| 2026-05-18 | $413.72 | $401.31 | $426.13 |
| 2026-05-19 | $434.13 | $421.10 | $447.15 |
| 2026-05-20 | $455.54 | $441.88 | $469.21 |
| 2026-05-21 | $478.02 | $463.68 | $492.36 |
| 2026-05-22 | $501.60 | $486.55 | $516.65 |
| 2026-05-23 | $526.34 | $510.55 | $542.13 |
| 2026-05-24 | $552.31 | $535.74 | $568.88 |
| 2026-05-25 | $579.55 | $562.17 | $596.94 |
| 2026-05-26 | $555.97 | $539.29 | $572.65 |
| 2026-05-27 | $583.39 | $565.89 | $600.90 |
| 2026-05-28 | $559.65 | $542.86 | $576.44 |
| 2026-05-29 | $587.26 | $569.64 | $604.88 |
| 2026-05-30 | $563.36 | $546.46 | $580.26 |
| 2026-05-31 | $591.15 | $573.42 | $608.89 |
| 2026 June | |||
| 2026-06-01 | $567.09 | $550.08 | $584.11 |
| 2026-06-02 | $544.02 | $527.70 | $560.34 |
| 2026-06-03 | $521.88 | $506.22 | $537.53 |
| 2026-06-04 | $500.64 | $485.62 | $515.66 |
| 2026-06-05 | $525.33 | $509.57 | $541.09 |
| 2026-06-06 | $525.33 | $509.57 | $541.09 |
| 2026-06-07 | $503.96 | $488.84 | $519.07 |
| 2026-06-08 | $528.82 | $512.95 | $544.68 |
| 2026-06-09 | $554.90 | $538.26 | $571.55 |
| 2026-06-10 | $582.28 | $564.81 | $599.75 |
| 2026-06-11 | $611.00 | $592.67 | $629.33 |
| 2026-06-12 | $641.14 | $621.91 | $660.38 |
| 2026-06-13 | $672.77 | $652.59 | $692.95 |
| 2026-06-14 | $705.96 | $684.78 | $727.14 |
| 2026-06-15 | $740.79 | $718.56 | $763.01 |
| 2026-06-16 | $777.33 | $754.01 | $800.65 |
| 2026-06-17 | $745.69 | $723.32 | $768.07 |
| 2026-06-18 | $782.48 | $759.01 | $805.96 |
| 2026-06-19 | $750.64 | $728.12 | $773.16 |
| 2026-06-20 | $787.67 | $764.04 | $811.30 |
| 2026-06-21 | $755.61 | $732.94 | $778.28 |
| 2026-06-22 | $792.89 | $769.10 | $816.67 |
| 2026-06-23 | $760.62 | $737.80 | $783.44 |
| 2026-06-24 | $729.66 | $707.77 | $751.55 |
| 2026-06-25 | $699.97 | $678.97 | $720.97 |
| 2026-06-26 | $671.48 | $651.34 | $691.63 |
| 2026-06-27 | $704.61 | $683.47 | $725.75 |
| 2026-06-28 | $704.61 | $683.47 | $725.75 |
| 2026-06-29 | $675.93 | $655.66 | $696.21 |
| 2026-06-30 | $709.28 | $688.00 | $730.56 |
| 2026 July | |||
| 2026-07-01 | $744.27 | $721.94 | $766.60 |
| 2026-07-02 | $780.98 | $757.55 | $804.41 |
| 2026-07-03 | $819.51 | $794.92 | $844.09 |
| 2026-07-04 | $859.94 | $834.14 | $885.73 |
| 2026-07-05 | $902.36 | $875.29 | $929.43 |
| 2026-07-06 | $946.87 | $918.47 | $975.28 |
| 2026-07-07 | $993.58 | $963.78 | $1,023.39 |
| 2026-07-08 | $1,042.60 | $1,011.32 | $1,073.88 |
| 2026-07-09 | $1,000.17 | $970.16 | $1,030.17 |
| 2026-07-10 | $1,049.51 | $1,018.02 | $1,080.99 |
| 2026-07-11 | $1,006.80 | $976.59 | $1,037.00 |
| 2026-07-12 | $1,056.46 | $1,024.77 | $1,088.16 |
| 2026-07-13 | $1,013.47 | $983.06 | $1,043.87 |
| 2026-07-14 | $1,063.46 | $1,031.56 | $1,095.37 |
| 2026-07-15 | $1,020.18 | $989.58 | $1,050.79 |
| 2026-07-16 | $978.67 | $949.31 | $1,008.03 |
| 2026-07-17 | $938.84 | $910.67 | $967.00 |
| 2026-07-18 | $900.63 | $873.61 | $927.65 |
| 2026-07-19 | $945.06 | $916.71 | $973.41 |
| 2026-07-20 | $945.06 | $916.71 | $973.41 |
| 2026-07-21 | $906.60 | $879.40 | $933.80 |
| 2026-07-22 | $951.32 | $922.78 | $979.86 |
| 2026-07-23 | $998.25 | $968.30 | $1,028.20 |
| 2026-07-24 | $1,047.50 | $1,016.07 | $1,078.92 |
| 2026-07-25 | $1,099.17 | $1,066.20 | $1,132.15 |
| 2026-07-26 | $1,153.39 | $1,118.79 | $1,188.00 |
| 2026-07-27 | $1,210.29 | $1,173.98 | $1,246.60 |
| 2026-07-28 | $1,270.00 | $1,231.90 | $1,308.10 |
| 2026-07-29 | $1,332.65 | $1,292.67 | $1,372.63 |
| 2026-07-30 | $1,398.39 | $1,356.44 | $1,440.34 |
| 2026-07-31 | $1,341.48 | $1,301.24 | $1,381.72 |
| 2026 August | |||
| 2026-08-01 | $1,407.66 | $1,365.43 | $1,449.89 |
| 2026-08-02 | $1,350.37 | $1,309.86 | $1,390.88 |
| 2026-08-03 | $1,416.99 | $1,374.48 | $1,459.49 |
| 2026-08-04 | $1,359.32 | $1,318.54 | $1,400.10 |
| 2026-08-05 | $1,426.38 | $1,383.58 | $1,469.17 |
| 2026-08-06 | $1,368.33 | $1,327.28 | $1,409.38 |
| 2026-08-07 | $1,312.64 | $1,273.26 | $1,352.02 |
| 2026-08-08 | $1,259.22 | $1,221.45 | $1,297.00 |
| 2026-08-09 | $1,207.98 | $1,171.74 | $1,244.22 |
| 2026-08-10 | $1,267.57 | $1,229.54 | $1,305.59 |
| 2026-08-11 | $1,267.57 | $1,229.54 | $1,305.59 |
| 2026-08-12 | $1,215.98 | $1,179.50 | $1,252.46 |
| 2026-08-13 | $1,275.97 | $1,237.69 | $1,314.25 |
| 2026-08-14 | $1,338.91 | $1,298.74 | $1,379.08 |
| 2026-08-15 | $1,404.96 | $1,362.81 | $1,447.11 |
| 2026-08-16 | $1,474.27 | $1,430.04 | $1,518.50 |
| 2026-08-17 | $1,547.00 | $1,500.59 | $1,593.41 |
| 2026-08-18 | $1,623.31 | $1,574.61 | $1,672.01 |
| 2026-08-19 | $1,703.39 | $1,652.29 | $1,754.49 |
| 2026-08-20 | $1,787.42 | $1,733.80 | $1,841.04 |
| 2026-08-21 | $1,875.60 | $1,819.33 | $1,931.87 |
| 2026-08-22 | $1,799.27 | $1,745.29 | $1,853.25 |
| 2026-08-23 | $1,888.03 | $1,831.39 | $1,944.67 |
| 2026-08-24 | $1,811.19 | $1,756.86 | $1,865.53 |
| 2026-08-25 | $1,900.54 | $1,843.52 | $1,957.56 |
| 2026-08-26 | $1,823.19 | $1,768.50 | $1,877.89 |
| 2026-08-27 | $1,913.13 | $1,855.74 | $1,970.53 |
| 2026-08-28 | $1,835.28 | $1,780.22 | $1,890.34 |
| 2026-08-29 | $1,760.59 | $1,707.77 | $1,813.41 |
| 2026-08-30 | $1,688.94 | $1,638.27 | $1,739.61 |
| 2026-08-31 | $1,620.20 | $1,571.60 | $1,668.81 |
| 2026 September | |||
| 2026-09-01 | $1,700.13 | $1,649.13 | $1,751.13 |
| 2026-09-02 | $1,700.13 | $1,649.13 | $1,751.13 |
| 2026-09-03 | $1,630.94 | $1,582.01 | $1,679.87 |
| 2026-09-04 | $1,711.40 | $1,660.06 | $1,762.74 |
| 2026-09-05 | $1,795.82 | $1,741.95 | $1,849.70 |
| 2026-09-06 | $1,884.41 | $1,827.88 | $1,940.95 |
| 2026-09-07 | $1,977.37 | $1,918.05 | $2,036.69 |
| 2026-09-08 | $2,074.92 | $2,012.67 | $2,137.17 |
| 2026-09-09 | $2,177.28 | $2,111.96 | $2,242.59 |
| 2026-09-10 | $2,284.68 | $2,216.14 | $2,353.22 |
| 2026-09-11 | $2,397.39 | $2,325.47 | $2,469.31 |
| 2026-09-12 | $2,515.66 | $2,440.19 | $2,591.13 |
| 2026-09-13 | $2,413.28 | $2,340.88 | $2,485.68 |
| 2026-09-14 | $2,532.33 | $2,456.36 | $2,608.30 |
| 2026-09-15 | $2,429.27 | $2,356.39 | $2,502.15 |
| 2026-09-16 | $2,549.11 | $2,472.64 | $2,625.58 |
| 2026-09-17 | $2,445.37 | $2,372.01 | $2,518.73 |
| 2026-09-18 | $2,566.00 | $2,489.02 | $2,642.98 |
| 2026-09-19 | $2,461.58 | $2,387.73 | $2,535.42 |
| 2026-09-20 | $2,361.40 | $2,290.56 | $2,432.24 |
| 2026-09-21 | $2,265.30 | $2,197.34 | $2,333.26 |
| 2026-09-22 | $2,173.11 | $2,107.91 | $2,238.30 |
| 2026-09-23 | $2,280.31 | $2,211.90 | $2,348.72 |
| 2026-09-24 | $2,280.31 | $2,211.90 | $2,348.72 |
| 2026-09-25 | $2,187.51 | $2,121.88 | $2,253.13 |
| 2026-09-26 | $2,295.42 | $2,226.56 | $2,364.28 |