Current NTBK price: $57.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.62 | $79.17 | $84.07 |
| 2026-01-02 | $80.08 | $77.68 | $82.48 |
| 2026-01-03 | $81.44 | $78.99 | $83.88 |
| 2026-01-04 | $82.80 | $80.31 | $85.28 |
| 2026-01-05 | $82.80 | $80.31 | $85.28 |
| 2026-01-06 | $84.55 | $82.02 | $87.09 |
| 2026-01-07 | $82.95 | $80.46 | $85.44 |
| 2026-01-08 | $81.59 | $79.15 | $84.04 |
| 2026-01-09 | $80.23 | $77.83 | $82.64 |
| 2026-01-10 | $81.59 | $79.15 | $84.04 |
| 2026-01-11 | $82.95 | $80.46 | $85.44 |
| 2026-01-12 | $81.59 | $79.15 | $84.04 |
| 2026-01-13 | $80.05 | $77.65 | $82.45 |
| 2026-01-14 | $80.05 | $77.65 | $82.45 |
| 2026-01-15 | $81.59 | $79.14 | $84.04 |
| 2026-01-16 | $81.59 | $79.14 | $84.04 |
| 2026-01-17 | $83.32 | $80.82 | $85.82 |
| 2026-01-18 | $81.75 | $79.29 | $84.20 |
| 2026-01-19 | $83.32 | $80.82 | $85.82 |
| 2026-01-20 | $85.09 | $82.53 | $87.64 |
| 2026-01-21 | $86.89 | $84.28 | $89.50 |
| 2026-01-22 | $88.73 | $86.07 | $91.40 |
| 2026-01-23 | $87.06 | $84.45 | $89.67 |
| 2026-01-24 | $85.41 | $82.85 | $87.97 |
| 2026-01-25 | $86.86 | $84.25 | $89.46 |
| 2026-01-26 | $88.31 | $85.66 | $90.96 |
| 2026-01-27 | $88.31 | $85.66 | $90.96 |
| 2026-01-28 | $90.18 | $87.47 | $92.89 |
| 2026-01-29 | $88.48 | $85.82 | $91.13 |
| 2026-01-30 | $87.02 | $84.41 | $89.64 |
| 2026-01-31 | $85.57 | $83.01 | $88.14 |
| 2026 February | |||
| 2026-02-01 | $87.02 | $84.41 | $89.64 |
| 2026-02-02 | $88.48 | $85.82 | $91.13 |
| 2026-02-03 | $87.02 | $84.41 | $89.64 |
| 2026-02-04 | $85.38 | $82.82 | $87.94 |
| 2026-02-05 | $85.38 | $82.82 | $87.94 |
| 2026-02-06 | $87.02 | $84.41 | $89.63 |
| 2026-02-07 | $87.02 | $84.41 | $89.63 |
| 2026-02-08 | $88.87 | $86.20 | $91.53 |
| 2026-02-09 | $87.19 | $84.57 | $89.80 |
| 2026-02-10 | $88.86 | $86.20 | $91.53 |
| 2026-02-11 | $90.75 | $88.03 | $93.47 |
| 2026-02-12 | $92.67 | $89.89 | $95.46 |
| 2026-02-13 | $94.64 | $91.80 | $97.48 |
| 2026-02-14 | $92.85 | $90.07 | $95.64 |
| 2026-02-15 | $91.10 | $88.36 | $93.83 |
| 2026-02-16 | $92.64 | $89.86 | $95.42 |
| 2026-02-17 | $94.18 | $91.36 | $97.01 |
| 2026-02-18 | $94.18 | $91.36 | $97.01 |
| 2026-02-19 | $96.18 | $93.30 | $99.07 |
| 2026-02-20 | $94.36 | $91.53 | $97.20 |
| 2026-02-21 | $92.82 | $90.03 | $95.60 |
| 2026-02-22 | $91.27 | $88.53 | $94.01 |
| 2026-02-23 | $92.82 | $90.03 | $95.60 |
| 2026-02-24 | $94.36 | $91.53 | $97.20 |
| 2026-02-25 | $92.82 | $90.03 | $95.60 |
| 2026-02-26 | $91.06 | $88.33 | $93.80 |
| 2026-02-27 | $91.06 | $88.33 | $93.80 |
| 2026-02-28 | $92.81 | $90.03 | $95.60 |
| 2026 March | |||
| 2026-03-01 | $92.81 | $90.03 | $95.60 |
| 2026-03-02 | $94.78 | $91.94 | $97.63 |
| 2026-03-03 | $92.99 | $90.20 | $95.78 |
| 2026-03-04 | $94.78 | $91.94 | $97.62 |
| 2026-03-05 | $96.79 | $93.89 | $99.69 |
| 2026-03-06 | $98.84 | $95.88 | $101.81 |
| 2026-03-07 | $100.94 | $97.91 | $103.97 |
| 2026-03-08 | $99.03 | $96.06 | $102.00 |
| 2026-03-09 | $97.16 | $94.25 | $100.08 |
| 2026-03-10 | $98.81 | $95.84 | $101.77 |
| 2026-03-11 | $100.45 | $97.44 | $103.47 |
| 2026-03-12 | $100.45 | $97.44 | $103.47 |
| 2026-03-13 | $102.59 | $99.51 | $105.66 |
| 2026-03-14 | $100.65 | $97.63 | $103.67 |
| 2026-03-15 | $99.00 | $96.03 | $101.97 |
| 2026-03-16 | $97.35 | $94.43 | $100.27 |
| 2026-03-17 | $99.00 | $96.03 | $101.97 |
| 2026-03-18 | $100.65 | $97.63 | $103.67 |
| 2026-03-19 | $99.00 | $96.03 | $101.97 |
| 2026-03-20 | $97.13 | $94.21 | $100.04 |
| 2026-03-21 | $97.13 | $94.21 | $100.04 |
| 2026-03-22 | $98.99 | $96.02 | $101.96 |
| 2026-03-23 | $98.99 | $96.02 | $101.96 |
| 2026-03-24 | $101.09 | $98.06 | $104.13 |
| 2026-03-25 | $99.18 | $96.21 | $102.16 |
| 2026-03-26 | $101.09 | $98.06 | $104.12 |
| 2026-03-27 | $103.23 | $100.14 | $106.33 |
| 2026-03-28 | $105.42 | $102.26 | $108.59 |
| 2026-03-29 | $107.66 | $104.43 | $110.89 |
| 2026-03-30 | $105.63 | $102.46 | $108.79 |
| 2026-03-31 | $103.63 | $100.52 | $106.74 |
| 2026 April | |||
| 2026-04-01 | $105.39 | $102.22 | $108.55 |
| 2026-04-02 | $107.14 | $103.93 | $110.36 |
| 2026-04-03 | $107.14 | $103.93 | $110.36 |
| 2026-04-04 | $109.41 | $106.13 | $112.70 |
| 2026-04-05 | $107.35 | $104.13 | $110.57 |
| 2026-04-06 | $105.59 | $102.42 | $108.75 |
| 2026-04-07 | $103.83 | $100.71 | $106.94 |
| 2026-04-08 | $105.59 | $102.42 | $108.75 |
| 2026-04-09 | $107.35 | $104.13 | $110.57 |
| 2026-04-10 | $105.59 | $102.42 | $108.75 |
| 2026-04-11 | $103.59 | $100.48 | $106.70 |
| 2026-04-12 | $103.59 | $100.48 | $106.70 |
| 2026-04-13 | $105.58 | $102.42 | $108.75 |
| 2026-04-14 | $105.58 | $102.42 | $108.75 |
| 2026-04-15 | $107.82 | $104.59 | $111.06 |
| 2026-04-16 | $105.78 | $102.61 | $108.96 |
| 2026-04-17 | $107.82 | $104.58 | $111.05 |
| 2026-04-18 | $110.11 | $106.80 | $113.41 |
| 2026-04-19 | $112.44 | $109.07 | $115.81 |
| 2026-04-20 | $114.83 | $111.38 | $118.27 |
| 2026-04-21 | $112.66 | $109.28 | $116.04 |
| 2026-04-22 | $110.53 | $107.21 | $113.84 |
| 2026-04-23 | $112.40 | $109.03 | $115.77 |
| 2026-04-24 | $114.27 | $110.85 | $117.70 |
| 2026-04-25 | $114.27 | $110.85 | $117.70 |
| 2026-04-26 | $116.70 | $113.20 | $120.20 |
| 2026-04-27 | $114.49 | $111.06 | $117.93 |
| 2026-04-28 | $112.61 | $109.24 | $115.99 |
| 2026-04-29 | $110.74 | $107.42 | $114.06 |
| 2026-04-30 | $112.61 | $109.24 | $115.99 |
| 2026 May | |||
| 2026-05-01 | $114.49 | $111.06 | $117.93 |
| 2026-05-02 | $112.61 | $109.24 | $115.99 |
| 2026-05-03 | $110.49 | $107.17 | $113.80 |
| 2026-05-04 | $110.49 | $107.17 | $113.80 |
| 2026-05-05 | $112.61 | $109.23 | $115.99 |
| 2026-05-06 | $112.61 | $109.23 | $115.99 |
| 2026-05-07 | $115.00 | $111.55 | $118.45 |
| 2026-05-08 | $112.83 | $109.44 | $116.21 |
| 2026-05-09 | $115.00 | $111.55 | $118.45 |
| 2026-05-10 | $117.44 | $113.91 | $120.96 |
| 2026-05-11 | $119.93 | $116.33 | $123.52 |
| 2026-05-12 | $122.47 | $118.80 | $126.14 |
| 2026-05-13 | $120.16 | $116.55 | $123.76 |
| 2026-05-14 | $117.88 | $114.35 | $121.42 |
| 2026-05-15 | $119.88 | $116.29 | $123.48 |
| 2026-05-16 | $121.88 | $118.22 | $125.54 |
| 2026-05-17 | $121.88 | $118.22 | $125.54 |
| 2026-05-18 | $124.47 | $120.73 | $128.20 |
| 2026-05-19 | $122.11 | $118.45 | $125.78 |
| 2026-05-20 | $120.11 | $116.51 | $123.71 |
| 2026-05-21 | $118.11 | $114.57 | $121.65 |
| 2026-05-22 | $120.11 | $116.51 | $123.71 |
| 2026-05-23 | $122.11 | $118.45 | $125.78 |
| 2026-05-24 | $120.11 | $116.51 | $123.71 |
| 2026-05-25 | $117.84 | $114.31 | $121.38 |
| 2026-05-26 | $117.84 | $114.31 | $121.38 |
| 2026-05-27 | $120.11 | $116.50 | $123.71 |
| 2026-05-28 | $120.11 | $116.50 | $123.71 |
| 2026-05-29 | $122.65 | $118.98 | $126.33 |
| 2026-05-30 | $120.34 | $116.73 | $123.95 |
| 2026-05-31 | $122.65 | $118.97 | $126.33 |
| 2026 June | |||
| 2026-06-01 | $125.25 | $121.49 | $129.01 |
| 2026-06-02 | $127.91 | $124.07 | $131.75 |
| 2026-06-03 | $130.62 | $126.70 | $134.54 |
| 2026-06-04 | $128.15 | $124.31 | $132.00 |
| 2026-06-05 | $125.73 | $121.96 | $129.50 |
| 2026-06-06 | $127.86 | $124.03 | $131.70 |
| 2026-06-07 | $129.99 | $126.09 | $133.89 |
| 2026-06-08 | $129.99 | $126.09 | $133.89 |
| 2026-06-09 | $132.75 | $128.77 | $136.73 |
| 2026-06-10 | $130.24 | $126.33 | $134.15 |
| 2026-06-11 | $128.11 | $124.26 | $131.95 |
| 2026-06-12 | $125.97 | $122.19 | $129.75 |
| 2026-06-13 | $128.11 | $124.26 | $131.95 |
| 2026-06-14 | $130.24 | $126.33 | $134.15 |
| 2026-06-15 | $128.11 | $124.26 | $131.95 |
| 2026-06-16 | $125.69 | $121.91 | $129.46 |
| 2026-06-17 | $125.69 | $121.91 | $129.46 |
| 2026-06-18 | $128.10 | $124.26 | $131.95 |
| 2026-06-19 | $128.10 | $124.26 | $131.95 |
| 2026-06-20 | $130.82 | $126.90 | $134.74 |
| 2026-06-21 | $128.35 | $124.50 | $132.20 |
| 2026-06-22 | $130.82 | $126.89 | $134.74 |
| 2026-06-23 | $133.59 | $129.58 | $137.60 |
| 2026-06-24 | $136.42 | $132.33 | $140.52 |
| 2026-06-25 | $139.32 | $135.14 | $143.50 |
| 2026-06-26 | $136.68 | $132.58 | $140.79 |
| 2026-06-27 | $134.10 | $130.08 | $138.12 |
| 2026-06-28 | $136.37 | $132.28 | $140.47 |
| 2026-06-29 | $138.65 | $134.49 | $142.81 |
| 2026-06-30 | $138.65 | $134.49 | $142.81 |
| 2026 July | |||
| 2026-07-01 | $141.59 | $137.34 | $145.84 |
| 2026-07-02 | $138.91 | $134.74 | $143.08 |
| 2026-07-03 | $136.63 | $132.54 | $140.73 |
| 2026-07-04 | $134.36 | $130.33 | $138.39 |
| 2026-07-05 | $136.63 | $132.54 | $140.73 |
| 2026-07-06 | $138.91 | $134.74 | $143.08 |
| 2026-07-07 | $136.63 | $132.54 | $140.73 |
| 2026-07-08 | $134.05 | $130.03 | $138.07 |
| 2026-07-09 | $134.05 | $130.03 | $138.07 |
| 2026-07-10 | $136.63 | $132.53 | $140.73 |
| 2026-07-11 | $136.63 | $132.53 | $140.73 |
| 2026-07-12 | $139.53 | $135.34 | $143.71 |
| 2026-07-13 | $136.89 | $132.78 | $141.00 |
| 2026-07-14 | $139.52 | $135.34 | $143.71 |
| 2026-07-15 | $142.48 | $138.21 | $146.76 |
| 2026-07-16 | $145.51 | $141.14 | $149.87 |
| 2026-07-17 | $148.59 | $144.13 | $153.05 |
| 2026-07-18 | $145.78 | $141.41 | $150.16 |
| 2026-07-19 | $143.03 | $138.74 | $147.32 |
| 2026-07-20 | $145.45 | $141.09 | $149.82 |
| 2026-07-21 | $147.88 | $143.44 | $152.31 |
| 2026-07-22 | $147.88 | $143.44 | $152.31 |
| 2026-07-23 | $151.01 | $146.48 | $155.54 |
| 2026-07-24 | $148.16 | $143.71 | $152.60 |
| 2026-07-25 | $145.73 | $141.36 | $150.10 |
| 2026-07-26 | $143.30 | $139.00 | $147.60 |
| 2026-07-27 | $145.73 | $141.36 | $150.10 |
| 2026-07-28 | $148.16 | $143.71 | $152.60 |
| 2026-07-29 | $145.73 | $141.36 | $150.10 |
| 2026-07-30 | $142.98 | $138.69 | $147.26 |
| 2026-07-31 | $142.98 | $138.69 | $147.26 |
| 2026 August | |||
| 2026-08-01 | $145.72 | $141.35 | $150.10 |
| 2026-08-02 | $145.72 | $141.35 | $150.10 |
| 2026-08-03 | $148.82 | $144.35 | $153.28 |
| 2026-08-04 | $146.00 | $141.62 | $150.38 |
| 2026-08-05 | $148.81 | $144.35 | $153.28 |
| 2026-08-06 | $151.97 | $147.41 | $156.53 |
| 2026-08-07 | $155.19 | $150.54 | $159.85 |
| 2026-08-08 | $158.48 | $153.73 | $163.24 |
| 2026-08-09 | $155.49 | $150.82 | $160.15 |
| 2026-08-10 | $152.55 | $147.97 | $157.12 |
| 2026-08-11 | $155.13 | $150.48 | $159.79 |
| 2026-08-12 | $157.72 | $152.99 | $162.45 |
| 2026-08-13 | $157.72 | $152.99 | $162.45 |
| 2026-08-14 | $161.07 | $156.23 | $165.90 |
| 2026-08-15 | $158.02 | $153.28 | $162.76 |
| 2026-08-16 | $155.43 | $150.77 | $160.09 |
| 2026-08-17 | $152.84 | $148.25 | $157.43 |
| 2026-08-18 | $155.43 | $150.77 | $160.09 |
| 2026-08-19 | $158.02 | $153.28 | $162.76 |
| 2026-08-20 | $155.43 | $150.77 | $160.09 |
| 2026-08-21 | $152.49 | $147.92 | $157.07 |
| 2026-08-22 | $152.49 | $147.92 | $157.07 |
| 2026-08-23 | $155.43 | $150.76 | $160.09 |
| 2026-08-24 | $155.43 | $150.76 | $160.09 |
| 2026-08-25 | $158.72 | $153.96 | $163.48 |
| 2026-08-26 | $155.72 | $151.05 | $160.39 |
| 2026-08-27 | $158.72 | $153.96 | $163.48 |
| 2026-08-28 | $162.08 | $157.22 | $166.95 |
| 2026-08-29 | $165.52 | $160.56 | $170.49 |
| 2026-08-30 | $169.03 | $163.96 | $174.10 |
| 2026-08-31 | $165.84 | $160.86 | $170.81 |
| 2026 September | |||
| 2026-09-01 | $162.70 | $157.82 | $167.58 |
| 2026-09-02 | $165.46 | $160.50 | $170.42 |
| 2026-09-03 | $168.22 | $163.17 | $173.27 |
| 2026-09-04 | $168.22 | $163.17 | $173.27 |
| 2026-09-05 | $171.79 | $166.63 | $176.94 |
| 2026-09-06 | $168.54 | $163.48 | $173.60 |
| 2026-09-07 | $165.78 | $160.80 | $170.75 |
| 2026-09-08 | $163.01 | $158.12 | $167.90 |
| 2026-09-09 | $165.78 | $160.80 | $170.75 |
| 2026-09-10 | $168.54 | $163.48 | $173.60 |
| 2026-09-11 | $165.78 | $160.80 | $170.75 |
| 2026-09-12 | $162.64 | $157.76 | $167.52 |
| 2026-09-13 | $162.64 | $157.76 | $167.52 |
| 2026-09-14 | $165.77 | $160.80 | $170.74 |
| 2026-09-15 | $165.77 | $160.80 | $170.74 |
| 2026-09-16 | $169.29 | $164.21 | $174.37 |
| 2026-09-17 | $166.09 | $161.11 | $171.07 |
| 2026-09-18 | $169.28 | $164.20 | $174.36 |
| 2026-09-19 | $172.87 | $167.69 | $178.06 |
| 2026-09-20 | $176.54 | $171.24 | $181.84 |
| 2026-09-21 | $180.28 | $174.88 | $185.69 |
| 2026-09-22 | $176.88 | $171.57 | $182.18 |
| 2026-09-23 | $173.53 | $168.33 | $178.74 |
| 2026-09-24 | $176.48 | $171.18 | $181.77 |
| 2026-09-25 | $179.42 | $174.03 | $184.80 |
| 2026-09-26 | $179.42 | $174.03 | $184.80 |