Current OLIV price: $108.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,078.70 | $1,046.34 | $1,111.06 |
| 2026-01-02 | $1,117.67 | $1,084.14 | $1,151.20 |
| 2026-01-03 | $1,158.05 | $1,123.31 | $1,192.80 |
| 2026-01-04 | $1,199.89 | $1,163.90 | $1,235.89 |
| 2026-01-05 | $1,199.89 | $1,163.90 | $1,235.89 |
| 2026-01-06 | $1,199.89 | $1,163.90 | $1,235.89 |
| 2026-01-07 | $1,199.89 | $1,163.90 | $1,235.89 |
| 2026-01-08 | $1,199.89 | $1,163.90 | $1,235.89 |
| 2026-01-09 | $1,243.24 | $1,205.95 | $1,280.54 |
| 2026-01-10 | $1,288.16 | $1,249.52 | $1,326.81 |
| 2026-01-11 | $1,334.70 | $1,294.66 | $1,374.74 |
| 2026-01-12 | $1,382.92 | $1,341.43 | $1,424.41 |
| 2026-01-13 | $1,432.88 | $1,389.90 | $1,475.87 |
| 2026-01-14 | $1,484.65 | $1,440.11 | $1,529.19 |
| 2026-01-15 | $1,538.29 | $1,492.14 | $1,584.44 |
| 2026-01-16 | $1,593.87 | $1,546.05 | $1,641.68 |
| 2026-01-17 | $1,651.45 | $1,601.91 | $1,700.99 |
| 2026-01-18 | $1,630.99 | $1,582.06 | $1,679.92 |
| 2026-01-19 | $1,611.34 | $1,563.00 | $1,659.68 |
| 2026-01-20 | $1,669.56 | $1,619.47 | $1,719.65 |
| 2026-01-21 | $1,729.88 | $1,677.98 | $1,781.77 |
| 2026-01-22 | $1,792.38 | $1,738.60 | $1,846.15 |
| 2026-01-23 | $1,792.38 | $1,738.60 | $1,846.15 |
| 2026-01-24 | $1,792.38 | $1,738.60 | $1,846.15 |
| 2026-01-25 | $1,792.38 | $1,738.60 | $1,846.15 |
| 2026-01-26 | $1,792.38 | $1,738.60 | $1,846.15 |
| 2026-01-27 | $1,857.13 | $1,801.42 | $1,912.85 |
| 2026-01-28 | $1,924.23 | $1,866.50 | $1,981.95 |
| 2026-01-29 | $1,993.75 | $1,933.93 | $2,053.56 |
| 2026-01-30 | $2,065.78 | $2,003.80 | $2,127.75 |
| 2026-01-31 | $2,140.41 | $2,076.20 | $2,204.62 |
| 2026 February | |||
| 2026-02-01 | $2,217.74 | $2,151.21 | $2,284.27 |
| 2026-02-02 | $2,297.87 | $2,228.93 | $2,366.80 |
| 2026-02-03 | $2,380.88 | $2,309.46 | $2,452.31 |
| 2026-02-04 | $2,466.90 | $2,392.89 | $2,540.91 |
| 2026-02-05 | $2,436.35 | $2,363.26 | $2,509.44 |
| 2026-02-06 | $2,406.99 | $2,334.78 | $2,479.20 |
| 2026-02-07 | $2,493.95 | $2,419.14 | $2,568.77 |
| 2026-02-08 | $2,584.06 | $2,506.53 | $2,661.58 |
| 2026-02-09 | $2,677.41 | $2,597.09 | $2,757.74 |
| 2026-02-10 | $2,677.41 | $2,597.09 | $2,757.74 |
| 2026-02-11 | $2,677.41 | $2,597.09 | $2,757.74 |
| 2026-02-12 | $2,677.41 | $2,597.09 | $2,757.74 |
| 2026-02-13 | $2,677.41 | $2,597.09 | $2,757.74 |
| 2026-02-14 | $2,774.15 | $2,690.92 | $2,857.37 |
| 2026-02-15 | $2,874.37 | $2,788.14 | $2,960.60 |
| 2026-02-16 | $2,978.22 | $2,888.87 | $3,067.56 |
| 2026-02-17 | $3,085.82 | $2,993.24 | $3,178.39 |
| 2026-02-18 | $3,197.30 | $3,101.38 | $3,293.22 |
| 2026-02-19 | $3,312.82 | $3,213.43 | $3,412.20 |
| 2026-02-20 | $3,432.50 | $3,329.53 | $3,535.48 |
| 2026-02-21 | $3,556.52 | $3,449.82 | $3,663.21 |
| 2026-02-22 | $3,685.01 | $3,574.46 | $3,795.56 |
| 2026-02-23 | $3,639.36 | $3,530.18 | $3,748.54 |
| 2026-02-24 | $3,595.52 | $3,487.65 | $3,703.38 |
| 2026-02-25 | $3,725.42 | $3,613.65 | $3,837.18 |
| 2026-02-26 | $3,860.01 | $3,744.21 | $3,975.81 |
| 2026-02-27 | $3,999.47 | $3,879.48 | $4,119.45 |
| 2026-02-28 | $3,999.47 | $3,879.48 | $4,119.45 |
| 2026 March | |||
| 2026-03-01 | $3,999.47 | $3,879.48 | $4,119.45 |
| 2026-03-02 | $3,999.47 | $3,879.48 | $4,119.45 |
| 2026-03-03 | $3,999.47 | $3,879.48 | $4,119.45 |
| 2026-03-04 | $4,143.96 | $4,019.64 | $4,268.28 |
| 2026-03-05 | $4,293.68 | $4,164.87 | $4,422.49 |
| 2026-03-06 | $4,448.80 | $4,315.34 | $4,582.27 |
| 2026-03-07 | $4,609.53 | $4,471.24 | $4,747.82 |
| 2026-03-08 | $4,776.07 | $4,632.78 | $4,919.35 |
| 2026-03-09 | $4,948.62 | $4,800.16 | $5,097.08 |
| 2026-03-10 | $5,127.40 | $4,973.58 | $5,281.23 |
| 2026-03-11 | $5,312.65 | $5,153.27 | $5,472.03 |
| 2026-03-12 | $5,504.59 | $5,339.45 | $5,669.72 |
| 2026-03-13 | $5,436.41 | $5,273.31 | $5,599.50 |
| 2026-03-14 | $5,370.91 | $5,209.78 | $5,532.04 |
| 2026-03-15 | $5,564.95 | $5,398.00 | $5,731.90 |
| 2026-03-16 | $5,766.00 | $5,593.02 | $5,938.98 |
| 2026-03-17 | $5,974.32 | $5,795.09 | $6,153.55 |
| 2026-03-18 | $5,974.32 | $5,795.09 | $6,153.55 |
| 2026-03-19 | $5,974.32 | $5,795.09 | $6,153.55 |
| 2026-03-20 | $5,974.32 | $5,795.09 | $6,153.55 |
| 2026-03-21 | $5,974.32 | $5,795.09 | $6,153.55 |
| 2026-03-22 | $6,190.17 | $6,004.46 | $6,375.87 |
| 2026-03-23 | $6,413.81 | $6,221.39 | $6,606.22 |
| 2026-03-24 | $6,645.53 | $6,446.16 | $6,844.89 |
| 2026-03-25 | $6,885.62 | $6,679.05 | $7,092.19 |
| 2026-03-26 | $7,134.39 | $6,920.36 | $7,348.42 |
| 2026-03-27 | $7,392.14 | $7,170.38 | $7,613.91 |
| 2026-03-28 | $7,659.21 | $7,429.43 | $7,888.99 |
| 2026-03-29 | $7,935.93 | $7,697.85 | $8,174.00 |
| 2026-03-30 | $8,222.64 | $7,975.96 | $8,469.32 |
| 2026-03-31 | $8,120.79 | $7,877.17 | $8,364.42 |
| 2026 April | |||
| 2026-04-01 | $8,022.95 | $7,782.26 | $8,263.64 |
| 2026-04-02 | $8,312.81 | $8,063.43 | $8,562.19 |
| 2026-04-03 | $8,613.14 | $8,354.75 | $8,871.53 |
| 2026-04-04 | $8,924.32 | $8,656.59 | $9,192.05 |
| 2026-04-05 | $8,924.32 | $8,656.59 | $9,192.05 |
| 2026-04-06 | $8,924.32 | $8,656.59 | $9,192.05 |
| 2026-04-07 | $8,924.32 | $8,656.59 | $9,192.05 |
| 2026-04-08 | $8,924.32 | $8,656.59 | $9,192.05 |
| 2026-04-09 | $9,246.74 | $8,969.34 | $9,524.14 |
| 2026-04-10 | $9,580.81 | $9,293.39 | $9,868.24 |
| 2026-04-11 | $9,926.95 | $9,629.14 | $10,224.76 |
| 2026-04-12 | $10,285.60 | $9,977.03 | $10,594.17 |
| 2026-04-13 | $10,657.20 | $10,337.49 | $10,976.92 |
| 2026-04-14 | $11,042.23 | $10,710.96 | $11,373.50 |
| 2026-04-15 | $11,441.17 | $11,097.94 | $11,784.41 |
| 2026-04-16 | $11,854.52 | $11,498.89 | $12,210.16 |
| 2026-04-17 | $12,282.81 | $11,914.33 | $12,651.29 |
| 2026-04-18 | $12,130.67 | $11,766.75 | $12,494.59 |
| 2026-04-19 | $11,984.52 | $11,624.99 | $12,344.06 |
| 2026-04-20 | $12,417.50 | $12,044.98 | $12,790.03 |
| 2026-04-21 | $12,866.13 | $12,480.15 | $13,252.11 |
| 2026-04-22 | $13,330.96 | $12,931.04 | $13,730.89 |
| 2026-04-23 | $13,330.96 | $12,931.04 | $13,730.89 |
| 2026-04-24 | $13,330.96 | $12,931.04 | $13,730.89 |
| 2026-04-25 | $13,330.96 | $12,931.04 | $13,730.89 |
| 2026-04-26 | $13,330.96 | $12,931.04 | $13,730.89 |
| 2026-04-27 | $13,812.59 | $13,398.22 | $14,226.97 |
| 2026-04-28 | $14,311.62 | $13,882.27 | $14,740.97 |
| 2026-04-29 | $14,828.68 | $14,383.82 | $15,273.54 |
| 2026-04-30 | $15,364.42 | $14,903.48 | $15,825.35 |
| 2026 May | |||
| 2026-05-01 | $15,919.51 | $15,441.93 | $16,397.10 |
| 2026-05-02 | $16,494.66 | $15,999.82 | $16,989.50 |
| 2026-05-03 | $17,090.59 | $16,577.87 | $17,603.30 |
| 2026-05-04 | $17,708.04 | $17,176.80 | $18,239.29 |
| 2026-05-05 | $18,347.81 | $17,797.37 | $18,898.24 |
| 2026-05-06 | $18,120.55 | $17,576.94 | $18,664.17 |
| 2026-05-07 | $17,902.23 | $17,365.17 | $18,439.30 |
| 2026-05-08 | $18,549.01 | $17,992.54 | $19,105.48 |
| 2026-05-09 | $19,219.16 | $18,642.59 | $19,795.74 |
| 2026-05-10 | $19,913.52 | $19,316.12 | $20,510.93 |
| 2026-05-11 | $19,913.52 | $19,316.12 | $20,510.93 |
| 2026-05-12 | $19,913.52 | $19,316.12 | $20,510.93 |
| 2026-05-13 | $19,913.52 | $19,316.12 | $20,510.93 |
| 2026-05-14 | $19,913.52 | $19,316.12 | $20,510.93 |
| 2026-05-15 | $20,632.97 | $20,013.98 | $21,251.96 |
| 2026-05-16 | $21,378.41 | $20,737.05 | $22,019.76 |
| 2026-05-17 | $22,150.78 | $21,486.25 | $22,815.30 |
| 2026-05-18 | $22,951.05 | $22,262.52 | $23,639.58 |
| 2026-05-19 | $23,780.24 | $23,066.83 | $24,493.65 |
| 2026-05-20 | $24,639.38 | $23,900.20 | $25,378.56 |
| 2026-05-21 | $25,529.57 | $24,763.68 | $26,295.45 |
| 2026-05-22 | $26,451.91 | $25,658.36 | $27,245.47 |
| 2026-05-23 | $27,407.58 | $26,585.35 | $28,229.81 |
| 2026-05-24 | $27,068.11 | $26,256.07 | $27,880.15 |
| 2026-05-25 | $26,741.99 | $25,939.73 | $27,544.25 |
| 2026-05-26 | $27,708.14 | $26,876.89 | $28,539.38 |
| 2026-05-27 | $28,709.19 | $27,847.91 | $29,570.47 |
| 2026-05-28 | $29,746.41 | $28,854.02 | $30,638.80 |
| 2026-05-29 | $29,746.41 | $28,854.02 | $30,638.80 |
| 2026-05-30 | $29,746.41 | $28,854.02 | $30,638.80 |
| 2026-05-31 | $29,746.41 | $28,854.02 | $30,638.80 |
| 2026 June | |||
| 2026-06-01 | $29,746.41 | $28,854.02 | $30,638.80 |
| 2026-06-02 | $30,821.10 | $29,896.47 | $31,745.74 |
| 2026-06-03 | $31,934.62 | $30,976.59 | $32,892.66 |
| 2026-06-04 | $33,088.37 | $32,095.72 | $34,081.03 |
| 2026-06-05 | $34,283.81 | $33,255.29 | $35,312.32 |
| 2026-06-06 | $35,522.43 | $34,456.76 | $36,588.10 |
| 2026-06-07 | $36,805.80 | $35,701.63 | $37,909.98 |
| 2026-06-08 | $38,135.54 | $36,991.48 | $39,279.61 |
| 2026-06-09 | $39,513.32 | $38,327.92 | $40,698.72 |
| 2026-06-10 | $40,940.88 | $39,712.65 | $42,169.11 |
| 2026-06-11 | $40,433.79 | $39,220.77 | $41,646.80 |
| 2026-06-12 | $39,946.63 | $38,748.23 | $41,145.03 |
| 2026-06-13 | $41,389.84 | $40,148.15 | $42,631.54 |
| 2026-06-14 | $42,885.20 | $41,598.64 | $44,171.75 |
| 2026-06-15 | $44,434.58 | $43,101.54 | $45,767.61 |
| 2026-06-16 | $44,434.58 | $43,101.54 | $45,767.61 |
| 2026-06-17 | $44,434.58 | $43,101.54 | $45,767.61 |
| 2026-06-18 | $44,434.58 | $43,101.54 | $45,767.61 |
| 2026-06-19 | $44,434.58 | $43,101.54 | $45,767.61 |
| 2026-06-20 | $46,039.93 | $44,658.73 | $47,421.13 |
| 2026-06-21 | $47,703.29 | $46,272.19 | $49,134.38 |
| 2026-06-22 | $49,426.73 | $47,943.93 | $50,909.54 |
| 2026-06-23 | $51,212.45 | $49,676.08 | $52,748.82 |
| 2026-06-24 | $53,062.68 | $51,470.80 | $54,654.56 |
| 2026-06-25 | $54,979.75 | $53,330.36 | $56,629.15 |
| 2026-06-26 | $56,966.09 | $55,257.11 | $58,675.07 |
| 2026-06-27 | $59,024.19 | $57,253.47 | $60,794.92 |
| 2026-06-28 | $61,156.65 | $59,321.95 | $62,991.35 |
| 2026-06-29 | $60,399.16 | $58,587.18 | $62,211.13 |
| 2026-06-30 | $59,671.46 | $57,881.31 | $61,461.60 |
| 2026 July | |||
| 2026-07-01 | $61,827.30 | $59,972.48 | $63,682.12 |
| 2026-07-02 | $64,061.03 | $62,139.20 | $65,982.86 |
| 2026-07-03 | $66,375.46 | $64,384.19 | $68,366.72 |
| 2026-07-04 | $66,375.46 | $64,384.19 | $68,366.72 |
| 2026-07-05 | $66,375.46 | $64,384.19 | $68,366.72 |
| 2026-07-06 | $66,375.46 | $64,384.19 | $68,366.72 |
| 2026-07-07 | $66,375.46 | $64,384.19 | $68,366.72 |
| 2026-07-08 | $68,773.50 | $66,710.30 | $70,836.71 |
| 2026-07-09 | $71,258.19 | $69,120.44 | $73,395.93 |
| 2026-07-10 | $73,832.64 | $71,617.66 | $76,047.62 |
| 2026-07-11 | $76,500.10 | $74,205.10 | $78,795.11 |
| 2026-07-12 | $79,263.94 | $76,886.02 | $81,641.86 |
| 2026-07-13 | $82,127.63 | $79,663.80 | $84,591.46 |
| 2026-07-14 | $85,094.78 | $82,541.93 | $87,647.62 |
| 2026-07-15 | $88,169.13 | $85,524.05 | $90,814.20 |
| 2026-07-16 | $91,354.55 | $88,613.91 | $94,095.18 |
| 2026-07-17 | $90,223.02 | $87,516.33 | $92,929.71 |
| 2026-07-18 | $89,136.00 | $86,461.92 | $91,810.08 |
| 2026-07-19 | $92,356.35 | $89,585.66 | $95,127.04 |
| 2026-07-20 | $95,693.05 | $92,822.26 | $98,563.84 |
| 2026-07-21 | $99,150.30 | $96,175.79 | $102,124.80 |
| 2026-07-22 | $99,150.30 | $96,175.79 | $102,124.80 |
| 2026-07-23 | $99,150.30 | $96,175.79 | $102,124.80 |
| 2026-07-24 | $99,150.30 | $96,175.79 | $102,124.80 |
| 2026-07-25 | $99,150.30 | $96,175.79 | $102,124.80 |
| 2026-07-26 | $102,732.45 | $99,650.48 | $105,814.42 |
| 2026-07-27 | $106,444.02 | $103,250.70 | $109,637.34 |
| 2026-07-28 | $110,289.68 | $106,980.99 | $113,598.37 |
| 2026-07-29 | $114,274.29 | $110,846.06 | $117,702.51 |
| 2026-07-30 | $118,402.85 | $114,850.76 | $121,954.93 |
| 2026-07-31 | $122,680.57 | $119,000.15 | $126,360.98 |
| 2026 August | |||
| 2026-08-01 | $127,112.83 | $123,299.45 | $130,926.22 |
| 2026-08-02 | $131,705.23 | $127,754.07 | $135,656.39 |
| 2026-08-03 | $136,463.54 | $132,369.64 | $140,557.45 |
| 2026-08-04 | $134,773.30 | $130,730.10 | $138,816.50 |
| 2026-08-05 | $133,149.53 | $129,155.04 | $137,144.01 |
| 2026-08-06 | $137,960.02 | $133,821.22 | $142,098.82 |
| 2026-08-07 | $142,944.31 | $138,655.98 | $147,232.64 |
| 2026-08-08 | $148,108.68 | $143,665.42 | $152,551.94 |
| 2026-08-09 | $148,108.68 | $143,665.42 | $152,551.94 |
| 2026-08-10 | $148,108.68 | $143,665.42 | $152,551.94 |
| 2026-08-11 | $148,108.68 | $143,665.42 | $152,551.94 |
| 2026-08-12 | $148,108.68 | $143,665.42 | $152,551.94 |
| 2026-08-13 | $153,459.62 | $148,855.83 | $158,063.41 |
| 2026-08-14 | $159,003.89 | $154,233.77 | $163,774.01 |
| 2026-08-15 | $164,748.46 | $159,806.01 | $169,690.92 |
| 2026-08-16 | $170,700.58 | $165,579.56 | $175,821.60 |
| 2026-08-17 | $176,867.74 | $171,561.71 | $182,173.77 |
| 2026-08-18 | $183,257.71 | $177,759.98 | $188,755.44 |
| 2026-08-19 | $189,878.54 | $184,182.18 | $195,574.89 |
| 2026-08-20 | $196,738.57 | $190,836.41 | $202,640.72 |
| 2026-08-21 | $203,846.44 | $197,731.05 | $209,961.83 |
| 2026-08-22 | $201,321.59 | $195,281.94 | $207,361.24 |
| 2026-08-23 | $198,896.03 | $192,929.15 | $204,862.91 |
| 2026-08-24 | $206,081.84 | $199,899.39 | $212,264.30 |
| 2026-08-25 | $213,527.28 | $207,121.46 | $219,933.09 |
| 2026-08-26 | $221,241.70 | $214,604.45 | $227,878.95 |
| 2026-08-27 | $221,241.70 | $214,604.45 | $227,878.95 |
| 2026-08-28 | $221,241.70 | $214,604.45 | $227,878.95 |
| 2026-08-29 | $221,241.70 | $214,604.45 | $227,878.95 |
| 2026-08-30 | $221,241.70 | $214,604.45 | $227,878.95 |
| 2026-08-31 | $229,234.83 | $222,357.79 | $236,111.88 |
| 2026 September | |||
| 2026-09-01 | $237,516.75 | $230,391.24 | $244,642.25 |
| 2026-09-02 | $246,097.87 | $238,714.94 | $253,480.81 |
| 2026-09-03 | $254,989.02 | $247,339.35 | $262,638.70 |
| 2026-09-04 | $264,201.40 | $256,275.36 | $272,127.44 |
| 2026-09-05 | $273,746.60 | $265,534.21 | $281,959.00 |
| 2026-09-06 | $283,636.66 | $275,127.56 | $292,145.76 |
| 2026-09-07 | $293,884.03 | $285,067.51 | $302,700.55 |
| 2026-09-08 | $304,501.63 | $295,366.58 | $313,636.67 |
| 2026-09-09 | $300,730.05 | $291,708.15 | $309,751.96 |
| 2026-09-10 | $297,106.80 | $288,193.60 | $306,020.01 |
| 2026-09-11 | $307,840.83 | $298,605.60 | $317,076.05 |
| 2026-09-12 | $318,962.66 | $309,393.78 | $328,531.54 |
| 2026-09-13 | $330,486.31 | $320,571.72 | $340,400.90 |
| 2026-09-14 | $330,486.31 | $320,571.72 | $340,400.90 |
| 2026-09-15 | $330,486.31 | $320,571.72 | $340,400.90 |
| 2026-09-16 | $330,486.31 | $320,571.72 | $340,400.90 |
| 2026-09-17 | $330,486.31 | $320,571.72 | $340,400.90 |
| 2026-09-18 | $342,426.29 | $332,153.50 | $352,699.08 |
| 2026-09-19 | $354,797.64 | $344,153.71 | $365,441.57 |
| 2026-09-20 | $367,615.95 | $356,587.47 | $378,644.43 |
| 2026-09-21 | $380,897.37 | $369,470.45 | $392,324.29 |
| 2026-09-22 | $394,658.63 | $382,818.87 | $406,498.38 |