Current PCAR price: $48.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $220.87 | $214.25 | $227.50 |
| 2026-01-02 | $234.21 | $227.19 | $241.24 |
| 2026-01-03 | $248.36 | $240.91 | $255.81 |
| 2026-01-04 | $263.36 | $255.46 | $271.26 |
| 2026-01-05 | $253.42 | $245.82 | $261.03 |
| 2026-01-06 | $258.39 | $250.64 | $266.15 |
| 2026-01-07 | $274.00 | $265.78 | $282.22 |
| 2026-01-08 | $288.42 | $279.77 | $297.08 |
| 2026-01-09 | $272.20 | $264.04 | $280.37 |
| 2026-01-10 | $278.12 | $269.78 | $286.46 |
| 2026-01-11 | $289.95 | $281.26 | $298.65 |
| 2026-01-12 | $307.47 | $298.24 | $316.69 |
| 2026-01-13 | $290.18 | $281.47 | $298.88 |
| 2026-01-14 | $273.86 | $265.64 | $282.07 |
| 2026-01-15 | $258.46 | $250.70 | $266.21 |
| 2026-01-16 | $273.23 | $265.03 | $281.42 |
| 2026-01-17 | $287.99 | $279.35 | $296.63 |
| 2026-01-18 | $302.76 | $293.68 | $311.85 |
| 2026-01-19 | $321.05 | $311.42 | $330.68 |
| 2026-01-20 | $303.00 | $293.91 | $312.09 |
| 2026-01-21 | $321.30 | $311.66 | $330.94 |
| 2026-01-22 | $337.36 | $327.24 | $347.48 |
| 2026-01-23 | $318.39 | $308.84 | $327.94 |
| 2026-01-24 | $337.62 | $327.49 | $347.75 |
| 2026-01-25 | $358.01 | $347.27 | $368.75 |
| 2026-01-26 | $379.64 | $368.25 | $391.03 |
| 2026-01-27 | $365.31 | $354.35 | $376.27 |
| 2026-01-28 | $372.47 | $361.30 | $383.65 |
| 2026-01-29 | $394.97 | $383.12 | $406.82 |
| 2026-01-30 | $415.76 | $403.29 | $428.23 |
| 2026-01-31 | $392.38 | $380.61 | $404.15 |
| 2026 February | |||
| 2026-02-01 | $400.91 | $388.88 | $412.94 |
| 2026-02-02 | $417.97 | $405.43 | $430.51 |
| 2026-02-03 | $443.22 | $429.92 | $456.51 |
| 2026-02-04 | $418.29 | $405.74 | $430.84 |
| 2026-02-05 | $394.77 | $382.92 | $406.61 |
| 2026-02-06 | $372.56 | $361.39 | $383.74 |
| 2026-02-07 | $393.85 | $382.04 | $405.67 |
| 2026-02-08 | $415.14 | $402.69 | $427.60 |
| 2026-02-09 | $436.43 | $423.34 | $449.53 |
| 2026-02-10 | $462.79 | $448.91 | $476.68 |
| 2026-02-11 | $436.77 | $423.66 | $449.87 |
| 2026-02-12 | $463.15 | $449.25 | $477.04 |
| 2026-02-13 | $486.31 | $471.72 | $500.90 |
| 2026-02-14 | $458.96 | $445.19 | $472.73 |
| 2026-02-15 | $486.68 | $472.08 | $501.28 |
| 2026-02-16 | $516.08 | $500.59 | $531.56 |
| 2026-02-17 | $547.25 | $530.83 | $563.66 |
| 2026-02-18 | $526.60 | $510.80 | $542.39 |
| 2026-02-19 | $536.92 | $520.81 | $553.03 |
| 2026-02-20 | $569.35 | $552.27 | $586.43 |
| 2026-02-21 | $599.32 | $581.34 | $617.30 |
| 2026-02-22 | $565.61 | $548.65 | $582.58 |
| 2026-02-23 | $577.91 | $560.57 | $595.25 |
| 2026-02-24 | $602.50 | $584.43 | $620.58 |
| 2026-02-25 | $638.89 | $619.73 | $658.06 |
| 2026-02-26 | $602.96 | $584.88 | $621.05 |
| 2026-02-27 | $569.05 | $551.98 | $586.13 |
| 2026-02-28 | $537.05 | $520.94 | $553.16 |
| 2026 March | |||
| 2026-03-01 | $567.74 | $550.71 | $584.77 |
| 2026-03-02 | $598.43 | $580.48 | $616.38 |
| 2026-03-03 | $629.12 | $610.24 | $647.99 |
| 2026-03-04 | $667.12 | $647.10 | $687.13 |
| 2026-03-05 | $629.60 | $610.71 | $648.49 |
| 2026-03-06 | $667.63 | $647.60 | $687.66 |
| 2026-03-07 | $701.01 | $679.98 | $722.04 |
| 2026-03-08 | $661.59 | $641.74 | $681.43 |
| 2026-03-09 | $701.55 | $680.50 | $722.59 |
| 2026-03-10 | $743.92 | $721.60 | $766.24 |
| 2026-03-11 | $788.86 | $765.19 | $812.52 |
| 2026-03-12 | $759.09 | $736.32 | $781.86 |
| 2026-03-13 | $773.97 | $750.75 | $797.19 |
| 2026-03-14 | $820.72 | $796.10 | $845.34 |
| 2026-03-15 | $863.92 | $838.00 | $889.84 |
| 2026-03-16 | $815.33 | $790.87 | $839.79 |
| 2026-03-17 | $833.06 | $808.07 | $858.05 |
| 2026-03-18 | $868.51 | $842.45 | $894.56 |
| 2026-03-19 | $920.97 | $893.34 | $948.60 |
| 2026-03-20 | $869.17 | $843.10 | $895.25 |
| 2026-03-21 | $820.29 | $795.68 | $844.90 |
| 2026-03-22 | $774.16 | $750.93 | $797.38 |
| 2026-03-23 | $818.40 | $793.85 | $842.95 |
| 2026-03-24 | $862.64 | $836.76 | $888.51 |
| 2026-03-25 | $906.87 | $879.67 | $934.08 |
| 2026-03-26 | $961.65 | $932.80 | $990.50 |
| 2026-03-27 | $907.57 | $880.34 | $934.79 |
| 2026-03-28 | $962.39 | $933.52 | $991.26 |
| 2026-03-29 | $1,010.51 | $980.19 | $1,040.82 |
| 2026-03-30 | $953.68 | $925.07 | $982.29 |
| 2026-03-31 | $1,011.28 | $980.94 | $1,041.62 |
| 2026 April | |||
| 2026-04-01 | $1,072.36 | $1,040.19 | $1,104.53 |
| 2026-04-02 | $1,137.14 | $1,103.02 | $1,171.25 |
| 2026-04-03 | $1,094.23 | $1,061.40 | $1,127.05 |
| 2026-04-04 | $1,115.68 | $1,082.21 | $1,149.15 |
| 2026-04-05 | $1,183.07 | $1,147.58 | $1,218.56 |
| 2026-04-06 | $1,245.34 | $1,207.98 | $1,282.70 |
| 2026-04-07 | $1,175.30 | $1,140.04 | $1,210.56 |
| 2026-04-08 | $1,200.85 | $1,164.83 | $1,236.88 |
| 2026-04-09 | $1,251.95 | $1,214.39 | $1,289.51 |
| 2026-04-10 | $1,327.57 | $1,287.75 | $1,367.40 |
| 2026-04-11 | $1,252.91 | $1,215.32 | $1,290.50 |
| 2026-04-12 | $1,182.45 | $1,146.98 | $1,217.92 |
| 2026-04-13 | $1,115.95 | $1,082.47 | $1,149.43 |
| 2026-04-14 | $1,179.72 | $1,144.33 | $1,215.11 |
| 2026-04-15 | $1,243.49 | $1,206.18 | $1,280.79 |
| 2026-04-16 | $1,307.26 | $1,268.04 | $1,346.47 |
| 2026-04-17 | $1,386.22 | $1,344.63 | $1,427.80 |
| 2026-04-18 | $1,308.26 | $1,269.01 | $1,347.51 |
| 2026-04-19 | $1,387.28 | $1,345.66 | $1,428.90 |
| 2026-04-20 | $1,456.64 | $1,412.94 | $1,500.34 |
| 2026-04-21 | $1,374.72 | $1,333.48 | $1,415.97 |
| 2026-04-22 | $1,457.76 | $1,414.03 | $1,501.49 |
| 2026-04-23 | $1,545.81 | $1,499.44 | $1,592.19 |
| 2026-04-24 | $1,639.18 | $1,590.01 | $1,688.36 |
| 2026-04-25 | $1,577.33 | $1,530.01 | $1,624.65 |
| 2026-04-26 | $1,608.25 | $1,560.01 | $1,656.50 |
| 2026-04-27 | $1,705.40 | $1,654.23 | $1,756.56 |
| 2026-04-28 | $1,795.15 | $1,741.30 | $1,849.01 |
| 2026-04-29 | $1,694.20 | $1,643.37 | $1,745.02 |
| 2026-04-30 | $1,731.03 | $1,679.10 | $1,782.96 |
| 2026 May | |||
| 2026-05-01 | $1,804.69 | $1,750.55 | $1,858.83 |
| 2026-05-02 | $1,913.69 | $1,856.28 | $1,971.11 |
| 2026-05-03 | $1,806.07 | $1,751.89 | $1,860.25 |
| 2026-05-04 | $1,704.50 | $1,653.37 | $1,755.64 |
| 2026-05-05 | $1,608.64 | $1,560.38 | $1,656.90 |
| 2026-05-06 | $1,700.56 | $1,649.55 | $1,751.58 |
| 2026-05-07 | $1,792.49 | $1,738.71 | $1,846.26 |
| 2026-05-08 | $1,884.41 | $1,827.88 | $1,940.94 |
| 2026-05-09 | $1,998.23 | $1,938.28 | $2,058.18 |
| 2026-05-10 | $1,885.85 | $1,829.28 | $1,942.43 |
| 2026-05-11 | $1,999.76 | $1,939.77 | $2,059.76 |
| 2026-05-12 | $2,099.75 | $2,036.76 | $2,162.74 |
| 2026-05-13 | $1,981.66 | $1,922.21 | $2,041.11 |
| 2026-05-14 | $2,101.36 | $2,038.32 | $2,164.40 |
| 2026-05-15 | $2,228.29 | $2,161.44 | $2,295.14 |
| 2026-05-16 | $2,362.88 | $2,291.99 | $2,433.77 |
| 2026-05-17 | $2,273.71 | $2,205.50 | $2,341.93 |
| 2026-05-18 | $2,318.30 | $2,248.75 | $2,387.85 |
| 2026-05-19 | $2,458.33 | $2,384.58 | $2,532.08 |
| 2026-05-20 | $2,587.71 | $2,510.08 | $2,665.34 |
| 2026-05-21 | $2,442.18 | $2,368.92 | $2,515.45 |
| 2026-05-22 | $2,495.27 | $2,420.42 | $2,570.13 |
| 2026-05-23 | $2,601.46 | $2,523.41 | $2,679.50 |
| 2026-05-24 | $2,758.59 | $2,675.83 | $2,841.35 |
| 2026-05-25 | $2,603.45 | $2,525.35 | $2,681.55 |
| 2026-05-26 | $2,457.04 | $2,383.33 | $2,530.75 |
| 2026-05-27 | $2,318.86 | $2,249.29 | $2,388.42 |
| 2026-05-28 | $2,451.36 | $2,377.82 | $2,524.90 |
| 2026-05-29 | $2,583.87 | $2,506.35 | $2,661.38 |
| 2026-05-30 | $2,716.37 | $2,634.88 | $2,797.87 |
| 2026-05-31 | $2,880.45 | $2,794.04 | $2,966.86 |
| 2026 June | |||
| 2026-06-01 | $2,718.46 | $2,636.90 | $2,800.01 |
| 2026-06-02 | $2,882.66 | $2,796.18 | $2,969.14 |
| 2026-06-03 | $3,026.79 | $2,935.99 | $3,117.59 |
| 2026-06-04 | $2,856.57 | $2,770.87 | $2,942.26 |
| 2026-06-05 | $3,029.11 | $2,938.24 | $3,119.98 |
| 2026-06-06 | $3,212.07 | $3,115.71 | $3,308.44 |
| 2026-06-07 | $3,406.09 | $3,303.91 | $3,508.27 |
| 2026-06-08 | $3,277.56 | $3,179.23 | $3,375.88 |
| 2026-06-09 | $3,341.82 | $3,241.57 | $3,442.08 |
| 2026-06-10 | $3,543.68 | $3,437.37 | $3,649.99 |
| 2026-06-11 | $3,730.19 | $3,618.28 | $3,842.09 |
| 2026-06-12 | $3,520.41 | $3,414.79 | $3,626.02 |
| 2026-06-13 | $3,596.94 | $3,489.03 | $3,704.84 |
| 2026-06-14 | $3,750.00 | $3,637.50 | $3,862.50 |
| 2026-06-15 | $3,976.50 | $3,857.21 | $4,095.80 |
| 2026-06-16 | $3,752.87 | $3,640.29 | $3,865.46 |
| 2026-06-17 | $3,541.82 | $3,435.56 | $3,648.07 |
| 2026-06-18 | $3,342.63 | $3,242.35 | $3,442.91 |
| 2026-06-19 | $3,533.64 | $3,427.63 | $3,639.65 |
| 2026-06-20 | $3,724.64 | $3,612.91 | $3,836.38 |
| 2026-06-21 | $3,915.65 | $3,798.18 | $4,033.12 |
| 2026-06-22 | $4,152.17 | $4,027.60 | $4,276.73 |
| 2026-06-23 | $3,918.65 | $3,801.09 | $4,036.21 |
| 2026-06-24 | $4,155.35 | $4,030.69 | $4,280.01 |
| 2026-06-25 | $4,363.12 | $4,232.22 | $4,494.01 |
| 2026-06-26 | $4,117.74 | $3,994.21 | $4,241.27 |
| 2026-06-27 | $4,366.46 | $4,235.47 | $4,497.45 |
| 2026-06-28 | $4,630.20 | $4,491.30 | $4,769.11 |
| 2026-06-29 | $4,909.88 | $4,762.58 | $5,057.17 |
| 2026-06-30 | $4,724.60 | $4,582.86 | $4,866.34 |
| 2026 July | |||
| 2026-07-01 | $4,817.24 | $4,672.72 | $4,961.75 |
| 2026-07-02 | $5,108.21 | $4,954.96 | $5,261.45 |
| 2026-07-03 | $5,377.06 | $5,215.75 | $5,538.37 |
| 2026-07-04 | $5,074.66 | $4,922.42 | $5,226.90 |
| 2026-07-05 | $5,184.98 | $5,029.43 | $5,340.53 |
| 2026-07-06 | $5,405.62 | $5,243.45 | $5,567.79 |
| 2026-07-07 | $5,732.13 | $5,560.16 | $5,904.09 |
| 2026-07-08 | $5,409.76 | $5,247.47 | $5,572.06 |
| 2026-07-09 | $5,105.53 | $4,952.36 | $5,258.69 |
| 2026-07-10 | $4,818.40 | $4,673.85 | $4,962.95 |
| 2026-07-11 | $5,093.74 | $4,940.92 | $5,246.55 |
| 2026-07-12 | $5,369.07 | $5,208.00 | $5,530.15 |
| 2026-07-13 | $5,644.41 | $5,475.08 | $5,813.74 |
| 2026-07-14 | $5,985.34 | $5,805.78 | $6,164.90 |
| 2026-07-15 | $5,648.74 | $5,479.27 | $5,818.20 |
| 2026-07-16 | $5,989.93 | $5,810.23 | $6,169.63 |
| 2026-07-17 | $6,289.43 | $6,100.75 | $6,478.11 |
| 2026-07-18 | $5,935.72 | $5,757.65 | $6,113.79 |
| 2026-07-19 | $6,294.25 | $6,105.42 | $6,483.08 |
| 2026-07-20 | $6,674.43 | $6,474.20 | $6,874.67 |
| 2026-07-21 | $7,077.58 | $6,865.26 | $7,289.91 |
| 2026-07-22 | $6,810.50 | $6,606.19 | $7,014.82 |
| 2026-07-23 | $6,944.04 | $6,735.72 | $7,152.36 |
| 2026-07-24 | $7,363.48 | $7,142.57 | $7,584.38 |
| 2026-07-25 | $7,751.03 | $7,518.50 | $7,983.56 |
| 2026-07-26 | $7,315.12 | $7,095.67 | $7,534.58 |
| 2026-07-27 | $7,474.15 | $7,249.92 | $7,698.37 |
| 2026-07-28 | $7,792.20 | $7,558.43 | $8,025.96 |
| 2026-07-29 | $8,262.86 | $8,014.97 | $8,510.75 |
| 2026-07-30 | $7,798.17 | $7,564.22 | $8,032.11 |
| 2026-07-31 | $7,359.61 | $7,138.82 | $7,580.40 |
| 2026 August | |||
| 2026-08-01 | $6,945.72 | $6,737.35 | $7,154.09 |
| 2026-08-02 | $7,342.62 | $7,122.34 | $7,562.90 |
| 2026-08-03 | $7,739.52 | $7,507.33 | $7,971.70 |
| 2026-08-04 | $8,136.41 | $7,892.32 | $8,380.51 |
| 2026-08-05 | $8,627.87 | $8,369.03 | $8,886.70 |
| 2026-08-06 | $8,142.65 | $7,898.37 | $8,386.93 |
| 2026-08-07 | $8,634.48 | $8,375.45 | $8,893.52 |
| 2026-08-08 | $9,066.21 | $8,794.22 | $9,338.19 |
| 2026-08-09 | $8,556.34 | $8,299.65 | $8,813.03 |
| 2026-08-10 | $9,073.16 | $8,800.96 | $9,345.35 |
| 2026-08-11 | $9,621.19 | $9,332.56 | $9,909.83 |
| 2026-08-12 | $10,202.33 | $9,896.26 | $10,508.40 |
| 2026-08-13 | $9,817.34 | $9,522.82 | $10,111.86 |
| 2026-08-14 | $10,009.83 | $9,709.54 | $10,310.13 |
| 2026-08-15 | $10,614.45 | $10,296.01 | $10,932.88 |
| 2026-08-16 | $11,173.10 | $10,837.91 | $11,508.30 |
| 2026-08-17 | $10,544.74 | $10,228.40 | $10,861.09 |
| 2026-08-18 | $10,773.98 | $10,450.76 | $11,097.20 |
| 2026-08-19 | $11,232.45 | $10,895.47 | $11,569.42 |
| 2026-08-20 | $11,910.91 | $11,553.58 | $12,268.23 |
| 2026-08-21 | $11,241.06 | $10,903.82 | $11,578.29 |
| 2026-08-22 | $10,608.88 | $10,290.61 | $10,927.14 |
| 2026-08-23 | $10,012.25 | $9,711.88 | $10,312.62 |
| 2026-08-24 | $10,584.38 | $10,266.85 | $10,901.91 |
| 2026-08-25 | $11,156.51 | $10,821.81 | $11,491.20 |
| 2026-08-26 | $11,728.63 | $11,376.78 | $12,080.49 |
| 2026-08-27 | $12,437.07 | $12,063.95 | $12,810.18 |
| 2026-08-28 | $11,737.63 | $11,385.50 | $12,089.75 |
| 2026-08-29 | $12,446.60 | $12,073.20 | $12,820.00 |
| 2026-08-30 | $13,068.93 | $12,676.86 | $13,461.00 |
| 2026-08-31 | $12,333.95 | $11,963.94 | $12,703.97 |
| 2026 September | |||
| 2026-09-01 | $13,078.95 | $12,686.58 | $13,471.32 |
| 2026-09-02 | $13,868.94 | $13,452.87 | $14,285.01 |
| 2026-09-03 | $14,706.65 | $14,265.45 | $15,147.85 |
| 2026-09-04 | $14,151.69 | $13,727.13 | $14,576.24 |
| 2026-09-05 | $14,429.17 | $13,996.29 | $14,862.04 |
| 2026-09-06 | $15,300.72 | $14,841.70 | $15,759.74 |
| 2026-09-07 | $16,106.02 | $15,622.84 | $16,589.20 |
| 2026-09-08 | $15,200.24 | $14,744.23 | $15,656.25 |
| 2026-09-09 | $15,530.68 | $15,064.76 | $15,996.60 |
| 2026-09-10 | $16,191.56 | $15,705.82 | $16,677.31 |
| 2026-09-11 | $17,169.56 | $16,654.48 | $17,684.65 |
| 2026-09-12 | $16,203.97 | $15,717.85 | $16,690.09 |
| 2026-09-13 | $15,292.69 | $14,833.91 | $15,751.47 |
| 2026-09-14 | $14,432.65 | $13,999.67 | $14,865.63 |
| 2026-09-15 | $15,257.37 | $14,799.65 | $15,715.09 |
| 2026-09-16 | $16,082.10 | $15,599.63 | $16,564.56 |
| 2026-09-17 | $16,906.82 | $16,399.61 | $17,414.02 |
| 2026-09-18 | $17,928.02 | $17,390.18 | $18,465.86 |
| 2026-09-19 | $16,919.78 | $16,412.19 | $17,427.37 |
| 2026-09-20 | $17,941.77 | $17,403.51 | $18,480.02 |
| 2026-09-21 | $18,838.85 | $18,273.69 | $19,404.02 |
| 2026-09-22 | $17,779.39 | $17,246.00 | $18,312.77 |
| 2026-09-23 | $18,853.30 | $18,287.70 | $19,418.89 |
| 2026-09-24 | $19,992.07 | $19,392.31 | $20,591.83 |
| 2026-09-25 | $21,199.63 | $20,563.64 | $21,835.62 |
| 2026-09-26 | $20,399.64 | $19,787.66 | $21,011.63 |