Current PTBA price: $2,350.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,116.95 | $2,053.44 | $2,180.46 |
| 2026-01-02 | $2,116.95 | $2,053.44 | $2,180.46 |
| 2026-01-03 | $2,103.43 | $2,040.33 | $2,166.54 |
| 2026-01-04 | $2,103.43 | $2,040.33 | $2,166.54 |
| 2026-01-05 | $2,112.27 | $2,048.90 | $2,175.64 |
| 2026-01-06 | $2,103.43 | $2,040.33 | $2,166.54 |
| 2026-01-07 | $2,103.43 | $2,040.33 | $2,166.54 |
| 2026-01-08 | $2,103.43 | $2,040.33 | $2,166.54 |
| 2026-01-09 | $2,090.00 | $2,027.30 | $2,152.70 |
| 2026-01-10 | $2,102.14 | $2,039.08 | $2,165.20 |
| 2026-01-11 | $2,093.31 | $2,030.51 | $2,156.11 |
| 2026-01-12 | $2,102.14 | $2,039.08 | $2,165.20 |
| 2026-01-13 | $2,102.14 | $2,039.08 | $2,165.20 |
| 2026-01-14 | $2,088.72 | $2,026.06 | $2,151.38 |
| 2026-01-15 | $2,100.85 | $2,037.82 | $2,163.87 |
| 2026-01-16 | $2,087.43 | $2,024.81 | $2,150.05 |
| 2026-01-17 | $2,074.10 | $2,011.88 | $2,136.33 |
| 2026-01-18 | $2,060.86 | $1,999.03 | $2,122.69 |
| 2026-01-19 | $2,072.83 | $2,010.64 | $2,135.01 |
| 2026-01-20 | $2,084.86 | $2,022.32 | $2,147.41 |
| 2026-01-21 | $2,084.86 | $2,022.32 | $2,147.41 |
| 2026-01-22 | $2,076.25 | $2,013.96 | $2,138.54 |
| 2026-01-23 | $2,067.63 | $2,005.60 | $2,129.66 |
| 2026-01-24 | $2,067.63 | $2,005.60 | $2,129.66 |
| 2026-01-25 | $2,054.43 | $1,992.80 | $2,116.06 |
| 2026-01-26 | $2,054.43 | $1,992.80 | $2,116.06 |
| 2026-01-27 | $2,063.06 | $2,001.17 | $2,124.95 |
| 2026-01-28 | $2,054.43 | $1,992.80 | $2,116.06 |
| 2026-01-29 | $2,054.43 | $1,992.80 | $2,116.06 |
| 2026-01-30 | $2,054.43 | $1,992.80 | $2,116.06 |
| 2026-01-31 | $2,041.31 | $1,980.07 | $2,102.55 |
| 2026 February | |||
| 2026-02-01 | $2,053.17 | $1,991.57 | $2,114.76 |
| 2026-02-02 | $2,044.54 | $1,983.20 | $2,105.88 |
| 2026-02-03 | $2,053.17 | $1,991.57 | $2,114.76 |
| 2026-02-04 | $2,053.17 | $1,991.57 | $2,114.76 |
| 2026-02-05 | $2,040.06 | $1,978.85 | $2,101.26 |
| 2026-02-06 | $2,051.90 | $1,990.35 | $2,113.46 |
| 2026-02-07 | $2,038.80 | $1,977.64 | $2,099.96 |
| 2026-02-08 | $2,025.78 | $1,965.01 | $2,086.56 |
| 2026-02-09 | $2,012.85 | $1,952.46 | $2,073.23 |
| 2026-02-10 | $2,024.54 | $1,963.80 | $2,085.27 |
| 2026-02-11 | $2,036.29 | $1,975.20 | $2,097.38 |
| 2026-02-12 | $2,036.29 | $1,975.20 | $2,097.38 |
| 2026-02-13 | $2,027.88 | $1,967.04 | $2,088.71 |
| 2026-02-14 | $2,019.46 | $1,958.88 | $2,080.05 |
| 2026-02-15 | $2,019.46 | $1,958.88 | $2,080.05 |
| 2026-02-16 | $2,006.57 | $1,946.37 | $2,066.76 |
| 2026-02-17 | $2,006.57 | $1,946.37 | $2,066.76 |
| 2026-02-18 | $2,015.00 | $1,954.55 | $2,075.45 |
| 2026-02-19 | $2,006.57 | $1,946.37 | $2,066.76 |
| 2026-02-20 | $2,006.57 | $1,946.37 | $2,066.76 |
| 2026-02-21 | $2,006.57 | $1,946.37 | $2,066.76 |
| 2026-02-22 | $1,993.76 | $1,933.94 | $2,053.57 |
| 2026-02-23 | $2,005.33 | $1,945.17 | $2,065.49 |
| 2026-02-24 | $1,996.91 | $1,937.00 | $2,056.81 |
| 2026-02-25 | $2,005.33 | $1,945.17 | $2,065.49 |
| 2026-02-26 | $2,005.33 | $1,945.17 | $2,065.49 |
| 2026-02-27 | $1,992.53 | $1,932.75 | $2,052.30 |
| 2026-02-28 | $2,004.10 | $1,943.98 | $2,064.22 |
| 2026 March | |||
| 2026-03-01 | $1,991.30 | $1,931.56 | $2,051.04 |
| 2026-03-02 | $1,978.59 | $1,919.23 | $2,037.94 |
| 2026-03-03 | $1,965.95 | $1,906.97 | $2,024.93 |
| 2026-03-04 | $1,977.37 | $1,918.05 | $2,036.69 |
| 2026-03-05 | $1,988.85 | $1,929.19 | $2,048.52 |
| 2026-03-06 | $1,988.85 | $1,929.19 | $2,048.52 |
| 2026-03-07 | $1,980.63 | $1,921.21 | $2,040.05 |
| 2026-03-08 | $1,972.41 | $1,913.24 | $2,031.59 |
| 2026-03-09 | $1,972.41 | $1,913.24 | $2,031.59 |
| 2026-03-10 | $1,959.82 | $1,901.03 | $2,018.61 |
| 2026-03-11 | $1,959.82 | $1,901.03 | $2,018.61 |
| 2026-03-12 | $1,968.05 | $1,909.01 | $2,027.10 |
| 2026-03-13 | $1,959.82 | $1,901.03 | $2,018.61 |
| 2026-03-14 | $1,959.82 | $1,901.03 | $2,018.61 |
| 2026-03-15 | $1,959.82 | $1,901.03 | $2,018.61 |
| 2026-03-16 | $1,947.31 | $1,888.89 | $2,005.73 |
| 2026-03-17 | $1,958.61 | $1,899.86 | $2,017.37 |
| 2026-03-18 | $1,950.38 | $1,891.87 | $2,008.90 |
| 2026-03-19 | $1,958.61 | $1,899.86 | $2,017.37 |
| 2026-03-20 | $1,958.61 | $1,899.86 | $2,017.37 |
| 2026-03-21 | $1,946.11 | $1,887.72 | $2,004.49 |
| 2026-03-22 | $1,957.41 | $1,898.69 | $2,016.13 |
| 2026-03-23 | $1,944.91 | $1,886.56 | $2,003.26 |
| 2026-03-24 | $1,932.49 | $1,874.52 | $1,990.47 |
| 2026-03-25 | $1,920.15 | $1,862.55 | $1,977.76 |
| 2026-03-26 | $1,931.30 | $1,873.36 | $1,989.24 |
| 2026-03-27 | $1,942.52 | $1,884.24 | $2,000.79 |
| 2026-03-28 | $1,942.52 | $1,884.24 | $2,000.79 |
| 2026-03-29 | $1,934.49 | $1,876.45 | $1,992.52 |
| 2026-03-30 | $1,926.46 | $1,868.67 | $1,984.26 |
| 2026-03-31 | $1,926.46 | $1,868.67 | $1,984.26 |
| 2026 April | |||
| 2026-04-01 | $1,914.16 | $1,856.74 | $1,971.59 |
| 2026-04-02 | $1,914.16 | $1,856.74 | $1,971.59 |
| 2026-04-03 | $1,922.20 | $1,864.54 | $1,979.87 |
| 2026-04-04 | $1,914.16 | $1,856.74 | $1,971.59 |
| 2026-04-05 | $1,914.16 | $1,856.74 | $1,971.59 |
| 2026-04-06 | $1,914.16 | $1,856.74 | $1,971.59 |
| 2026-04-07 | $1,901.94 | $1,844.88 | $1,959.00 |
| 2026-04-08 | $1,912.98 | $1,855.59 | $1,970.37 |
| 2026-04-09 | $1,904.95 | $1,847.80 | $1,962.09 |
| 2026-04-10 | $1,912.98 | $1,855.59 | $1,970.37 |
| 2026-04-11 | $1,912.98 | $1,855.59 | $1,970.37 |
| 2026-04-12 | $1,900.77 | $1,843.75 | $1,957.79 |
| 2026-04-13 | $1,911.81 | $1,854.45 | $1,969.16 |
| 2026-04-14 | $1,899.60 | $1,842.61 | $1,956.59 |
| 2026-04-15 | $1,887.47 | $1,830.85 | $1,944.09 |
| 2026-04-16 | $1,875.42 | $1,819.15 | $1,931.68 |
| 2026-04-17 | $1,886.31 | $1,829.72 | $1,942.90 |
| 2026-04-18 | $1,897.26 | $1,840.34 | $1,954.18 |
| 2026-04-19 | $1,897.26 | $1,840.34 | $1,954.18 |
| 2026-04-20 | $1,889.42 | $1,832.74 | $1,946.10 |
| 2026-04-21 | $1,881.58 | $1,825.13 | $1,938.03 |
| 2026-04-22 | $1,881.58 | $1,825.13 | $1,938.03 |
| 2026-04-23 | $1,869.57 | $1,813.48 | $1,925.65 |
| 2026-04-24 | $1,869.57 | $1,813.48 | $1,925.65 |
| 2026-04-25 | $1,877.42 | $1,821.10 | $1,933.74 |
| 2026-04-26 | $1,869.57 | $1,813.48 | $1,925.65 |
| 2026-04-27 | $1,869.57 | $1,813.48 | $1,925.65 |
| 2026-04-28 | $1,869.57 | $1,813.48 | $1,925.65 |
| 2026-04-29 | $1,857.63 | $1,801.90 | $1,913.36 |
| 2026-04-30 | $1,868.42 | $1,812.36 | $1,924.47 |
| 2026 May | |||
| 2026-05-01 | $1,860.57 | $1,804.75 | $1,916.38 |
| 2026-05-02 | $1,868.42 | $1,812.36 | $1,924.47 |
| 2026-05-03 | $1,868.42 | $1,812.36 | $1,924.47 |
| 2026-05-04 | $1,856.49 | $1,800.79 | $1,912.18 |
| 2026-05-05 | $1,867.27 | $1,811.25 | $1,923.28 |
| 2026-05-06 | $1,855.34 | $1,799.68 | $1,911.00 |
| 2026-05-07 | $1,843.50 | $1,788.19 | $1,898.80 |
| 2026-05-08 | $1,831.73 | $1,776.77 | $1,886.68 |
| 2026-05-09 | $1,842.36 | $1,787.09 | $1,897.63 |
| 2026-05-10 | $1,853.06 | $1,797.47 | $1,908.65 |
| 2026-05-11 | $1,853.06 | $1,797.47 | $1,908.65 |
| 2026-05-12 | $1,845.40 | $1,790.04 | $1,900.76 |
| 2026-05-13 | $1,837.75 | $1,782.61 | $1,892.88 |
| 2026-05-14 | $1,837.75 | $1,782.61 | $1,892.88 |
| 2026-05-15 | $1,826.01 | $1,771.23 | $1,880.79 |
| 2026-05-16 | $1,826.01 | $1,771.23 | $1,880.79 |
| 2026-05-17 | $1,833.68 | $1,778.67 | $1,888.69 |
| 2026-05-18 | $1,826.01 | $1,771.23 | $1,880.79 |
| 2026-05-19 | $1,826.01 | $1,771.23 | $1,880.79 |
| 2026-05-20 | $1,826.01 | $1,771.23 | $1,880.79 |
| 2026-05-21 | $1,814.35 | $1,759.92 | $1,868.78 |
| 2026-05-22 | $1,824.89 | $1,770.14 | $1,879.63 |
| 2026-05-23 | $1,817.22 | $1,762.70 | $1,871.74 |
| 2026-05-24 | $1,824.89 | $1,770.14 | $1,879.63 |
| 2026-05-25 | $1,824.89 | $1,770.14 | $1,879.63 |
| 2026-05-26 | $1,813.23 | $1,758.84 | $1,867.63 |
| 2026-05-27 | $1,823.76 | $1,769.05 | $1,878.48 |
| 2026-05-28 | $1,812.12 | $1,757.75 | $1,866.48 |
| 2026-05-29 | $1,800.55 | $1,746.53 | $1,854.56 |
| 2026-05-30 | $1,789.05 | $1,735.38 | $1,842.72 |
| 2026-05-31 | $1,799.44 | $1,745.46 | $1,853.42 |
| 2026 June | |||
| 2026-06-01 | $1,809.89 | $1,755.59 | $1,864.19 |
| 2026-06-02 | $1,809.89 | $1,755.59 | $1,864.19 |
| 2026-06-03 | $1,802.41 | $1,748.34 | $1,856.48 |
| 2026-06-04 | $1,794.93 | $1,741.08 | $1,848.78 |
| 2026-06-05 | $1,794.93 | $1,741.08 | $1,848.78 |
| 2026-06-06 | $1,783.47 | $1,729.97 | $1,836.97 |
| 2026-06-07 | $1,783.47 | $1,729.97 | $1,836.97 |
| 2026-06-08 | $1,790.96 | $1,737.23 | $1,844.69 |
| 2026-06-09 | $1,783.47 | $1,729.97 | $1,836.97 |
| 2026-06-10 | $1,783.47 | $1,729.97 | $1,836.97 |
| 2026-06-11 | $1,783.47 | $1,729.97 | $1,836.97 |
| 2026-06-12 | $1,772.08 | $1,718.92 | $1,825.24 |
| 2026-06-13 | $1,782.37 | $1,728.90 | $1,835.84 |
| 2026-06-14 | $1,774.88 | $1,721.64 | $1,828.13 |
| 2026-06-15 | $1,782.37 | $1,728.90 | $1,835.84 |
| 2026-06-16 | $1,782.37 | $1,728.90 | $1,835.84 |
| 2026-06-17 | $1,770.99 | $1,717.86 | $1,824.12 |
| 2026-06-18 | $1,781.27 | $1,727.84 | $1,834.71 |
| 2026-06-19 | $1,769.90 | $1,716.80 | $1,823.00 |
| 2026-06-20 | $1,758.60 | $1,705.84 | $1,811.36 |
| 2026-06-21 | $1,747.37 | $1,694.95 | $1,799.79 |
| 2026-06-22 | $1,757.52 | $1,704.79 | $1,810.24 |
| 2026-06-23 | $1,767.72 | $1,714.69 | $1,820.75 |
| 2026-06-24 | $1,767.72 | $1,714.69 | $1,820.75 |
| 2026-06-25 | $1,760.42 | $1,707.61 | $1,813.23 |
| 2026-06-26 | $1,753.11 | $1,700.52 | $1,805.71 |
| 2026-06-27 | $1,753.11 | $1,700.52 | $1,805.71 |
| 2026-06-28 | $1,741.92 | $1,689.66 | $1,794.18 |
| 2026-06-29 | $1,741.92 | $1,689.66 | $1,794.18 |
| 2026-06-30 | $1,749.24 | $1,696.76 | $1,801.72 |
| 2026 July | |||
| 2026-07-01 | $1,741.92 | $1,689.66 | $1,794.18 |
| 2026-07-02 | $1,741.92 | $1,689.66 | $1,794.18 |
| 2026-07-03 | $1,741.92 | $1,689.66 | $1,794.18 |
| 2026-07-04 | $1,730.80 | $1,678.87 | $1,782.72 |
| 2026-07-05 | $1,740.85 | $1,688.62 | $1,793.07 |
| 2026-07-06 | $1,733.53 | $1,681.53 | $1,785.54 |
| 2026-07-07 | $1,740.85 | $1,688.62 | $1,793.07 |
| 2026-07-08 | $1,740.85 | $1,688.62 | $1,793.07 |
| 2026-07-09 | $1,729.73 | $1,677.84 | $1,781.62 |
| 2026-07-10 | $1,739.78 | $1,687.58 | $1,791.97 |
| 2026-07-11 | $1,728.67 | $1,676.81 | $1,780.53 |
| 2026-07-12 | $1,717.63 | $1,666.10 | $1,769.16 |
| 2026-07-13 | $1,706.66 | $1,655.46 | $1,757.86 |
| 2026-07-14 | $1,716.57 | $1,665.07 | $1,768.07 |
| 2026-07-15 | $1,726.54 | $1,674.74 | $1,778.34 |
| 2026-07-16 | $1,726.54 | $1,674.74 | $1,778.34 |
| 2026-07-17 | $1,719.41 | $1,667.82 | $1,770.99 |
| 2026-07-18 | $1,712.27 | $1,660.90 | $1,763.64 |
| 2026-07-19 | $1,712.27 | $1,660.90 | $1,763.64 |
| 2026-07-20 | $1,701.34 | $1,650.30 | $1,752.38 |
| 2026-07-21 | $1,701.34 | $1,650.30 | $1,752.38 |
| 2026-07-22 | $1,708.49 | $1,657.23 | $1,759.74 |
| 2026-07-23 | $1,701.34 | $1,650.30 | $1,752.38 |
| 2026-07-24 | $1,701.34 | $1,650.30 | $1,752.38 |
| 2026-07-25 | $1,701.34 | $1,650.30 | $1,752.38 |
| 2026-07-26 | $1,690.47 | $1,639.76 | $1,741.19 |
| 2026-07-27 | $1,700.29 | $1,649.28 | $1,751.30 |
| 2026-07-28 | $1,693.15 | $1,642.35 | $1,743.94 |
| 2026-07-29 | $1,700.29 | $1,649.28 | $1,751.30 |
| 2026-07-30 | $1,700.29 | $1,649.28 | $1,751.30 |
| 2026-07-31 | $1,689.43 | $1,638.75 | $1,740.12 |
| 2026 August | |||
| 2026-08-01 | $1,699.24 | $1,648.27 | $1,750.22 |
| 2026-08-02 | $1,688.39 | $1,637.74 | $1,739.05 |
| 2026-08-03 | $1,677.61 | $1,627.28 | $1,727.94 |
| 2026-08-04 | $1,666.90 | $1,616.89 | $1,716.91 |
| 2026-08-05 | $1,676.58 | $1,626.28 | $1,726.88 |
| 2026-08-06 | $1,686.32 | $1,635.73 | $1,736.91 |
| 2026-08-07 | $1,686.32 | $1,635.73 | $1,736.91 |
| 2026-08-08 | $1,679.35 | $1,628.97 | $1,729.73 |
| 2026-08-09 | $1,672.38 | $1,622.21 | $1,722.55 |
| 2026-08-10 | $1,672.38 | $1,622.21 | $1,722.55 |
| 2026-08-11 | $1,661.70 | $1,611.85 | $1,711.55 |
| 2026-08-12 | $1,661.70 | $1,611.85 | $1,711.55 |
| 2026-08-13 | $1,668.68 | $1,618.62 | $1,718.74 |
| 2026-08-14 | $1,661.70 | $1,611.85 | $1,711.55 |
| 2026-08-15 | $1,661.70 | $1,611.85 | $1,711.55 |
| 2026-08-16 | $1,661.70 | $1,611.85 | $1,711.55 |
| 2026-08-17 | $1,651.09 | $1,601.56 | $1,700.62 |
| 2026-08-18 | $1,660.68 | $1,610.86 | $1,710.50 |
| 2026-08-19 | $1,653.70 | $1,604.09 | $1,703.31 |
| 2026-08-20 | $1,660.68 | $1,610.86 | $1,710.50 |
| 2026-08-21 | $1,660.68 | $1,610.86 | $1,710.50 |
| 2026-08-22 | $1,650.07 | $1,600.57 | $1,699.58 |
| 2026-08-23 | $1,659.66 | $1,609.87 | $1,709.45 |
| 2026-08-24 | $1,649.06 | $1,599.59 | $1,698.53 |
| 2026-08-25 | $1,638.53 | $1,589.37 | $1,687.68 |
| 2026-08-26 | $1,628.07 | $1,579.22 | $1,676.91 |
| 2026-08-27 | $1,637.52 | $1,588.39 | $1,686.65 |
| 2026-08-28 | $1,647.03 | $1,597.62 | $1,696.44 |
| 2026-08-29 | $1,647.03 | $1,597.62 | $1,696.44 |
| 2026-08-30 | $1,640.22 | $1,591.02 | $1,689.43 |
| 2026-08-31 | $1,633.42 | $1,584.41 | $1,682.42 |
| 2026 September | |||
| 2026-09-01 | $1,633.42 | $1,584.41 | $1,682.42 |
| 2026-09-02 | $1,622.99 | $1,574.30 | $1,671.68 |
| 2026-09-03 | $1,622.99 | $1,574.30 | $1,671.68 |
| 2026-09-04 | $1,629.81 | $1,580.91 | $1,678.70 |
| 2026-09-05 | $1,622.99 | $1,574.30 | $1,671.68 |
| 2026-09-06 | $1,622.99 | $1,574.30 | $1,671.68 |
| 2026-09-07 | $1,622.99 | $1,574.30 | $1,671.68 |
| 2026-09-08 | $1,612.62 | $1,564.25 | $1,661.00 |
| 2026-09-09 | $1,621.99 | $1,573.33 | $1,670.65 |
| 2026-09-10 | $1,615.17 | $1,566.72 | $1,663.63 |
| 2026-09-11 | $1,621.99 | $1,573.33 | $1,670.65 |
| 2026-09-12 | $1,621.99 | $1,573.33 | $1,670.65 |
| 2026-09-13 | $1,611.63 | $1,563.28 | $1,659.98 |
| 2026-09-14 | $1,620.99 | $1,572.36 | $1,669.62 |
| 2026-09-15 | $1,610.64 | $1,562.32 | $1,658.96 |
| 2026-09-16 | $1,600.36 | $1,552.34 | $1,648.37 |
| 2026-09-17 | $1,590.14 | $1,542.43 | $1,637.84 |
| 2026-09-18 | $1,599.37 | $1,551.39 | $1,647.35 |
| 2026-09-19 | $1,608.66 | $1,560.40 | $1,656.92 |
| 2026-09-20 | $1,608.66 | $1,560.40 | $1,656.92 |
| 2026-09-21 | $1,602.01 | $1,553.95 | $1,650.07 |
| 2026-09-22 | $1,595.36 | $1,547.50 | $1,643.22 |
| 2026-09-23 | $1,595.36 | $1,547.50 | $1,643.22 |
| 2026-09-24 | $1,585.18 | $1,537.62 | $1,632.73 |
| 2026-09-25 | $1,585.18 | $1,537.62 | $1,632.73 |
| 2026-09-26 | $1,591.84 | $1,544.08 | $1,639.59 |