Current PTSN price: $406.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4341 | $0.4210 | $0.4471 |
| 2030-01-02 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-03 | $0.4462 | $0.4328 | $0.4596 |
| 2030-01-04 | $0.4377 | $0.4246 | $0.4509 |
| 2030-01-05 | $0.4314 | $0.4184 | $0.4443 |
| 2030-01-06 | $0.4539 | $0.4403 | $0.4676 |
| 2030-01-07 | $0.4321 | $0.4192 | $0.4451 |
| 2030-01-08 | $0.4547 | $0.4411 | $0.4684 |
| 2030-01-09 | $0.4329 | $0.4199 | $0.4459 |
| 2030-01-10 | $0.4379 | $0.4247 | $0.4510 |
| 2030-01-11 | $0.4608 | $0.4469 | $0.4746 |
| 2030-01-12 | $0.4746 | $0.4603 | $0.4888 |
| 2030-01-13 | $0.4518 | $0.4383 | $0.4654 |
| 2030-01-14 | $0.4537 | $0.4401 | $0.4673 |
| 2030-01-15 | $0.4499 | $0.4364 | $0.4634 |
| 2030-01-16 | $0.4576 | $0.4438 | $0.4713 |
| 2030-01-17 | $0.4633 | $0.4494 | $0.4772 |
| 2030-01-18 | $0.4518 | $0.4383 | $0.4654 |
| 2030-01-19 | $0.4499 | $0.4364 | $0.4634 |
| 2030-01-20 | $0.4403 | $0.4271 | $0.4535 |
| 2030-01-21 | $0.4249 | $0.4121 | $0.4376 |
| 2030-01-22 | $0.4134 | $0.4010 | $0.4258 |
| 2030-01-23 | $0.3941 | $0.3823 | $0.4060 |
| 2030-01-24 | $0.4147 | $0.4023 | $0.4272 |
| 2030-01-25 | $0.4051 | $0.3930 | $0.4173 |
| 2030-01-26 | $0.3975 | $0.3855 | $0.4094 |
| 2030-01-27 | $0.3917 | $0.3799 | $0.4034 |
| 2030-01-28 | $0.4122 | $0.3998 | $0.4245 |
| 2030-01-29 | $0.3924 | $0.3806 | $0.4042 |
| 2030-01-30 | $0.4129 | $0.4005 | $0.4253 |
| 2030-01-31 | $0.3931 | $0.3813 | $0.4049 |
| 2030 February | |||
| 2030-02-01 | $0.3976 | $0.3857 | $0.4095 |
| 2030-02-02 | $0.4184 | $0.4058 | $0.4309 |
| 2030-02-03 | $0.4309 | $0.4180 | $0.4439 |
| 2030-02-04 | $0.4102 | $0.3979 | $0.4226 |
| 2030-02-05 | $0.4120 | $0.3996 | $0.4243 |
| 2030-02-06 | $0.4085 | $0.3962 | $0.4208 |
| 2030-02-07 | $0.4155 | $0.4030 | $0.4279 |
| 2030-02-08 | $0.4207 | $0.4081 | $0.4333 |
| 2030-02-09 | $0.4102 | $0.3979 | $0.4226 |
| 2030-02-10 | $0.4085 | $0.3962 | $0.4208 |
| 2030-02-11 | $0.3998 | $0.3878 | $0.4118 |
| 2030-02-12 | $0.3858 | $0.3742 | $0.3974 |
| 2030-02-13 | $0.3753 | $0.3641 | $0.3866 |
| 2030-02-14 | $0.3579 | $0.3471 | $0.3686 |
| 2030-02-15 | $0.3766 | $0.3653 | $0.3879 |
| 2030-02-16 | $0.3679 | $0.3568 | $0.3789 |
| 2030-02-17 | $0.3609 | $0.3501 | $0.3717 |
| 2030-02-18 | $0.3557 | $0.3450 | $0.3663 |
| 2030-02-19 | $0.3743 | $0.3630 | $0.3855 |
| 2030-02-20 | $0.3563 | $0.3456 | $0.3670 |
| 2030-02-21 | $0.3749 | $0.3637 | $0.3862 |
| 2030-02-22 | $0.3569 | $0.3462 | $0.3676 |
| 2030-02-23 | $0.3610 | $0.3502 | $0.3718 |
| 2030-02-24 | $0.3799 | $0.3685 | $0.3913 |
| 2030-02-25 | $0.3913 | $0.3795 | $0.4030 |
| 2030-02-26 | $0.3725 | $0.3613 | $0.3837 |
| 2030-02-27 | $0.3741 | $0.3629 | $0.3853 |
| 2030-02-28 | $0.3709 | $0.3598 | $0.3820 |
| 2030 March | |||
| 2030-03-01 | $0.3773 | $0.3659 | $0.3886 |
| 2030-03-02 | $0.3820 | $0.3706 | $0.3935 |
| 2030-03-03 | $0.3725 | $0.3613 | $0.3837 |
| 2030-03-04 | $0.3709 | $0.3598 | $0.3820 |
| 2030-03-05 | $0.3630 | $0.3521 | $0.3739 |
| 2030-03-06 | $0.3503 | $0.3398 | $0.3608 |
| 2030-03-07 | $0.3408 | $0.3306 | $0.3510 |
| 2030-03-08 | $0.3249 | $0.3152 | $0.3347 |
| 2030-03-09 | $0.3419 | $0.3317 | $0.3522 |
| 2030-03-10 | $0.3340 | $0.3240 | $0.3440 |
| 2030-03-11 | $0.3277 | $0.3179 | $0.3375 |
| 2030-03-12 | $0.3229 | $0.3133 | $0.3326 |
| 2030-03-13 | $0.3398 | $0.3296 | $0.3500 |
| 2030-03-14 | $0.3235 | $0.3138 | $0.3332 |
| 2030-03-15 | $0.3404 | $0.3302 | $0.3506 |
| 2030-03-16 | $0.3241 | $0.3144 | $0.3338 |
| 2030-03-17 | $0.3278 | $0.3180 | $0.3376 |
| 2030-03-18 | $0.3449 | $0.3346 | $0.3553 |
| 2030-03-19 | $0.3553 | $0.3446 | $0.3659 |
| 2030-03-20 | $0.3382 | $0.3281 | $0.3484 |
| 2030-03-21 | $0.3397 | $0.3295 | $0.3499 |
| 2030-03-22 | $0.3368 | $0.3267 | $0.3469 |
| 2030-03-23 | $0.3426 | $0.3323 | $0.3528 |
| 2030-03-24 | $0.3469 | $0.3365 | $0.3573 |
| 2030-03-25 | $0.3382 | $0.3281 | $0.3484 |
| 2030-03-26 | $0.3368 | $0.3267 | $0.3469 |
| 2030-03-27 | $0.3296 | $0.3197 | $0.3395 |
| 2030-03-28 | $0.3181 | $0.3085 | $0.3276 |
| 2030-03-29 | $0.3094 | $0.3002 | $0.3187 |
| 2030-03-30 | $0.2951 | $0.2862 | $0.3039 |
| 2030-03-31 | $0.3105 | $0.3012 | $0.3198 |
| 2030 April | |||
| 2030-04-01 | $0.3033 | $0.2942 | $0.3124 |
| 2030-04-02 | $0.2975 | $0.2886 | $0.3065 |
| 2030-04-03 | $0.2932 | $0.2844 | $0.3020 |
| 2030-04-04 | $0.3086 | $0.2993 | $0.3178 |
| 2030-04-05 | $0.2938 | $0.2849 | $0.3026 |
| 2030-04-06 | $0.3091 | $0.2998 | $0.3184 |
| 2030-04-07 | $0.2943 | $0.2854 | $0.3031 |
| 2030-04-08 | $0.2976 | $0.2887 | $0.3066 |
| 2030-04-09 | $0.3132 | $0.3038 | $0.3226 |
| 2030-04-10 | $0.3226 | $0.3129 | $0.3323 |
| 2030-04-11 | $0.3071 | $0.2979 | $0.3163 |
| 2030-04-12 | $0.3084 | $0.2992 | $0.3177 |
| 2030-04-13 | $0.3058 | $0.2966 | $0.3150 |
| 2030-04-14 | $0.3110 | $0.3017 | $0.3204 |
| 2030-04-15 | $0.3150 | $0.3055 | $0.3244 |
| 2030-04-16 | $0.3071 | $0.2979 | $0.3163 |
| 2030-04-17 | $0.3058 | $0.2966 | $0.3150 |
| 2030-04-18 | $0.2993 | $0.2903 | $0.3083 |
| 2030-04-19 | $0.2888 | $0.2802 | $0.2975 |
| 2030-04-20 | $0.2810 | $0.2725 | $0.2894 |
| 2030-04-21 | $0.2679 | $0.2599 | $0.2759 |
| 2030-04-22 | $0.2819 | $0.2735 | $0.2904 |
| 2030-04-23 | $0.2754 | $0.2671 | $0.2837 |
| 2030-04-24 | $0.2702 | $0.2621 | $0.2783 |
| 2030-04-25 | $0.2663 | $0.2583 | $0.2742 |
| 2030-04-26 | $0.2802 | $0.2718 | $0.2886 |
| 2030-04-27 | $0.2667 | $0.2587 | $0.2747 |
| 2030-04-28 | $0.2807 | $0.2723 | $0.2891 |
| 2030-04-29 | $0.2672 | $0.2592 | $0.2752 |
| 2030-04-30 | $0.2703 | $0.2622 | $0.2784 |
| 2030 May | |||
| 2030-05-01 | $0.2844 | $0.2759 | $0.2929 |
| 2030-05-02 | $0.2929 | $0.2841 | $0.3017 |
| 2030-05-03 | $0.2789 | $0.2705 | $0.2872 |
| 2030-05-04 | $0.2800 | $0.2716 | $0.2885 |
| 2030-05-05 | $0.2777 | $0.2693 | $0.2860 |
| 2030-05-06 | $0.2824 | $0.2740 | $0.2909 |
| 2030-05-07 | $0.2860 | $0.2774 | $0.2946 |
| 2030-05-08 | $0.2789 | $0.2705 | $0.2872 |
| 2030-05-09 | $0.2777 | $0.2693 | $0.2860 |
| 2030-05-10 | $0.2717 | $0.2636 | $0.2799 |
| 2030-05-11 | $0.2622 | $0.2544 | $0.2701 |
| 2030-05-12 | $0.2551 | $0.2475 | $0.2628 |
| 2030-05-13 | $0.2433 | $0.2360 | $0.2506 |
| 2030-05-14 | $0.2560 | $0.2483 | $0.2637 |
| 2030-05-15 | $0.2501 | $0.2426 | $0.2576 |
| 2030-05-16 | $0.2453 | $0.2380 | $0.2527 |
| 2030-05-17 | $0.2418 | $0.2345 | $0.2490 |
| 2030-05-18 | $0.2544 | $0.2468 | $0.2620 |
| 2030-05-19 | $0.2422 | $0.2349 | $0.2495 |
| 2030-05-20 | $0.2549 | $0.2472 | $0.2625 |
| 2030-05-21 | $0.2426 | $0.2353 | $0.2499 |
| 2030-05-22 | $0.2454 | $0.2380 | $0.2528 |
| 2030-05-23 | $0.2582 | $0.2505 | $0.2660 |
| 2030-05-24 | $0.2660 | $0.2580 | $0.2740 |
| 2030-05-25 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-26 | $0.2543 | $0.2467 | $0.2619 |
| 2030-05-27 | $0.2521 | $0.2446 | $0.2597 |
| 2030-05-28 | $0.2564 | $0.2487 | $0.2641 |
| 2030-05-29 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-30 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-31 | $0.2521 | $0.2446 | $0.2597 |
| 2030 June | |||
| 2030-06-01 | $0.2467 | $0.2393 | $0.2541 |
| 2030-06-02 | $0.2381 | $0.2310 | $0.2453 |
| 2030-06-03 | $0.2317 | $0.2247 | $0.2386 |
| 2030-06-04 | $0.2209 | $0.2143 | $0.2275 |
| 2030-06-05 | $0.2324 | $0.2255 | $0.2394 |
| 2030-06-06 | $0.2271 | $0.2202 | $0.2339 |
| 2030-06-07 | $0.2227 | $0.2161 | $0.2294 |
| 2030-06-08 | $0.2195 | $0.2129 | $0.2261 |
| 2030-06-09 | $0.2310 | $0.2241 | $0.2379 |
| 2030-06-10 | $0.2199 | $0.2133 | $0.2265 |
| 2030-06-11 | $0.2314 | $0.2245 | $0.2383 |
| 2030-06-12 | $0.2203 | $0.2137 | $0.2269 |
| 2030-06-13 | $0.2228 | $0.2161 | $0.2295 |
| 2030-06-14 | $0.2345 | $0.2274 | $0.2415 |
| 2030-06-15 | $0.2415 | $0.2343 | $0.2487 |
| 2030-06-16 | $0.2299 | $0.2230 | $0.2368 |
| 2030-06-17 | $0.2309 | $0.2240 | $0.2378 |
| 2030-06-18 | $0.2289 | $0.2221 | $0.2358 |
| 2030-06-19 | $0.2328 | $0.2259 | $0.2398 |
| 2030-06-20 | $0.2358 | $0.2287 | $0.2429 |
| 2030-06-21 | $0.2299 | $0.2230 | $0.2368 |
| 2030-06-22 | $0.2289 | $0.2221 | $0.2358 |
| 2030-06-23 | $0.2240 | $0.2173 | $0.2308 |
| 2030-06-24 | $0.2162 | $0.2097 | $0.2227 |
| 2030-06-25 | $0.2103 | $0.2040 | $0.2167 |
| 2030-06-26 | $0.2006 | $0.1945 | $0.2066 |
| 2030-06-27 | $0.2110 | $0.2047 | $0.2174 |
| 2030-06-28 | $0.2062 | $0.2000 | $0.2123 |
| 2030-06-29 | $0.2023 | $0.1962 | $0.2083 |
| 2030-06-30 | $0.1993 | $0.1933 | $0.2053 |
| 2030 July | |||
| 2030-07-01 | $0.2097 | $0.2035 | $0.2160 |
| 2030-07-02 | $0.1997 | $0.1937 | $0.2057 |
| 2030-07-03 | $0.2101 | $0.2038 | $0.2164 |
| 2030-07-04 | $0.2000 | $0.1940 | $0.2060 |
| 2030-07-05 | $0.2023 | $0.1963 | $0.2084 |
| 2030-07-06 | $0.2129 | $0.2065 | $0.2193 |
| 2030-07-07 | $0.2193 | $0.2127 | $0.2259 |
| 2030-07-08 | $0.2088 | $0.2025 | $0.2150 |
| 2030-07-09 | $0.2097 | $0.2034 | $0.2159 |
| 2030-07-10 | $0.2079 | $0.2016 | $0.2141 |
| 2030-07-11 | $0.2114 | $0.2051 | $0.2178 |
| 2030-07-12 | $0.2141 | $0.2077 | $0.2205 |
| 2030-07-13 | $0.2088 | $0.2025 | $0.2150 |
| 2030-07-14 | $0.2079 | $0.2016 | $0.2141 |
| 2030-07-15 | $0.2034 | $0.1973 | $0.2095 |
| 2030-07-16 | $0.1963 | $0.1904 | $0.2022 |
| 2030-07-17 | $0.1910 | $0.1853 | $0.1967 |
| 2030-07-18 | $0.1821 | $0.1766 | $0.1876 |
| 2030-07-19 | $0.1916 | $0.1859 | $0.1974 |
| 2030-07-20 | $0.1872 | $0.1816 | $0.1928 |
| 2030-07-21 | $0.1836 | $0.1781 | $0.1892 |
| 2030-07-22 | $0.1810 | $0.1756 | $0.1864 |
| 2030-07-23 | $0.1904 | $0.1847 | $0.1962 |
| 2030-07-24 | $0.1813 | $0.1759 | $0.1867 |
| 2030-07-25 | $0.1908 | $0.1851 | $0.1965 |
| 2030-07-26 | $0.1816 | $0.1762 | $0.1871 |
| 2030-07-27 | $0.1837 | $0.1782 | $0.1892 |
| 2030-07-28 | $0.1933 | $0.1875 | $0.1991 |
| 2030-07-29 | $0.1991 | $0.1931 | $0.2051 |
| 2030-07-30 | $0.1896 | $0.1839 | $0.1952 |
| 2030-07-31 | $0.1904 | $0.1847 | $0.1961 |
| 2030 August | |||
| 2030-08-01 | $0.1888 | $0.1831 | $0.1944 |
| 2030-08-02 | $0.1920 | $0.1862 | $0.1977 |
| 2030-08-03 | $0.1944 | $0.1886 | $0.2002 |
| 2030-08-04 | $0.1896 | $0.1839 | $0.1952 |
| 2030-08-05 | $0.1888 | $0.1831 | $0.1944 |
| 2030-08-06 | $0.1847 | $0.1792 | $0.1903 |
| 2030-08-07 | $0.1783 | $0.1729 | $0.1836 |
| 2030-08-08 | $0.1734 | $0.1682 | $0.1786 |
| 2030-08-09 | $0.1654 | $0.1604 | $0.1703 |
| 2030-08-10 | $0.1740 | $0.1688 | $0.1792 |
| 2030-08-11 | $0.1700 | $0.1649 | $0.1751 |
| 2030-08-12 | $0.1668 | $0.1618 | $0.1718 |
| 2030-08-13 | $0.1643 | $0.1594 | $0.1693 |
| 2030-08-14 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-15 | $0.1646 | $0.1597 | $0.1696 |
| 2030-08-16 | $0.1732 | $0.1680 | $0.1784 |
| 2030-08-17 | $0.1649 | $0.1600 | $0.1699 |
| 2030-08-18 | $0.1668 | $0.1618 | $0.1718 |
| 2030-08-19 | $0.1755 | $0.1703 | $0.1808 |
| 2030-08-20 | $0.1808 | $0.1754 | $0.1862 |
| 2030-08-21 | $0.1721 | $0.1670 | $0.1773 |
| 2030-08-22 | $0.1729 | $0.1677 | $0.1780 |
| 2030-08-23 | $0.1714 | $0.1662 | $0.1765 |
| 2030-08-24 | $0.1743 | $0.1691 | $0.1795 |
| 2030-08-25 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-26 | $0.1721 | $0.1670 | $0.1773 |
| 2030-08-27 | $0.1714 | $0.1662 | $0.1765 |
| 2030-08-28 | $0.1677 | $0.1627 | $0.1728 |
| 2030-08-29 | $0.1619 | $0.1570 | $0.1667 |
| 2030-08-30 | $0.1575 | $0.1527 | $0.1622 |
| 2030-08-31 | $0.1501 | $0.1456 | $0.1547 |
| 2030 September | |||
| 2030-09-01 | $0.1580 | $0.1533 | $0.1627 |
| 2030-09-02 | $0.1543 | $0.1497 | $0.1590 |
| 2030-09-03 | $0.1514 | $0.1469 | $0.1560 |
| 2030-09-04 | $0.1492 | $0.1447 | $0.1537 |
| 2030-09-05 | $0.1570 | $0.1523 | $0.1617 |
| 2030-09-06 | $0.1495 | $0.1450 | $0.1540 |
| 2030-09-07 | $0.1573 | $0.1526 | $0.1620 |
| 2030-09-08 | $0.1498 | $0.1453 | $0.1542 |
| 2030-09-09 | $0.1515 | $0.1469 | $0.1560 |
| 2030-09-10 | $0.1594 | $0.1546 | $0.1642 |
| 2030-09-11 | $0.1642 | $0.1592 | $0.1691 |
| 2030-09-12 | $0.1563 | $0.1516 | $0.1610 |
| 2030-09-13 | $0.1569 | $0.1522 | $0.1617 |
| 2030-09-14 | $0.1556 | $0.1510 | $0.1603 |
| 2030-09-15 | $0.1583 | $0.1535 | $0.1630 |
| 2030-09-16 | $0.1603 | $0.1555 | $0.1651 |
| 2030-09-17 | $0.1563 | $0.1516 | $0.1610 |
| 2030-09-18 | $0.1556 | $0.1510 | $0.1603 |
| 2030-09-19 | $0.1523 | $0.1477 | $0.1569 |
| 2030-09-20 | $0.1470 | $0.1426 | $0.1514 |
| 2030-09-21 | $0.1430 | $0.1387 | $0.1473 |
| 2030-09-22 | $0.1363 | $0.1322 | $0.1404 |
| 2030-09-23 | $0.1435 | $0.1392 | $0.1478 |
| 2030-09-24 | $0.1401 | $0.1359 | $0.1443 |
| 2030-09-25 | $0.1375 | $0.1334 | $0.1416 |