Current PTSN price: $406.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0969 | $0.0940 | $0.0998 |
| 2031-01-02 | $0.0961 | $0.0932 | $0.0989 |
| 2031-01-03 | $0.0977 | $0.0948 | $0.1006 |
| 2031-01-04 | $0.0989 | $0.0960 | $0.1019 |
| 2031-01-05 | $0.0965 | $0.0936 | $0.0994 |
| 2031-01-06 | $0.0961 | $0.0932 | $0.0989 |
| 2031-01-07 | $0.0940 | $0.0912 | $0.0968 |
| 2031-01-08 | $0.0907 | $0.0880 | $0.0934 |
| 2031-01-09 | $0.0883 | $0.0856 | $0.0909 |
| 2031-01-10 | $0.0841 | $0.0816 | $0.0867 |
| 2031-01-11 | $0.0885 | $0.0859 | $0.0912 |
| 2031-01-12 | $0.0865 | $0.0839 | $0.0891 |
| 2031-01-13 | $0.0849 | $0.0823 | $0.0874 |
| 2031-01-14 | $0.0836 | $0.0811 | $0.0861 |
| 2031-01-15 | $0.0880 | $0.0854 | $0.0906 |
| 2031-01-16 | $0.0838 | $0.0813 | $0.0863 |
| 2031-01-17 | $0.0882 | $0.0855 | $0.0908 |
| 2031-01-18 | $0.0839 | $0.0814 | $0.0864 |
| 2031-01-19 | $0.0849 | $0.0823 | $0.0874 |
| 2031-01-20 | $0.0893 | $0.0866 | $0.0920 |
| 2031-01-21 | $0.0920 | $0.0892 | $0.0948 |
| 2031-01-22 | $0.0876 | $0.0850 | $0.0902 |
| 2031-01-23 | $0.0880 | $0.0853 | $0.0906 |
| 2031-01-24 | $0.0872 | $0.0846 | $0.0898 |
| 2031-01-25 | $0.0887 | $0.0860 | $0.0914 |
| 2031-01-26 | $0.0898 | $0.0871 | $0.0925 |
| 2031-01-27 | $0.0876 | $0.0850 | $0.0902 |
| 2031-01-28 | $0.0872 | $0.0846 | $0.0898 |
| 2031-01-29 | $0.0854 | $0.0828 | $0.0879 |
| 2031-01-30 | $0.0824 | $0.0799 | $0.0848 |
| 2031-01-31 | $0.0801 | $0.0777 | $0.0825 |
| 2031 February | |||
| 2031-02-01 | $0.0764 | $0.0741 | $0.0787 |
| 2031-02-02 | $0.0804 | $0.0780 | $0.0828 |
| 2031-02-03 | $0.0785 | $0.0762 | $0.0809 |
| 2031-02-04 | $0.0771 | $0.0747 | $0.0794 |
| 2031-02-05 | $0.0759 | $0.0737 | $0.0782 |
| 2031-02-06 | $0.0799 | $0.0775 | $0.0823 |
| 2031-02-07 | $0.0761 | $0.0738 | $0.0784 |
| 2031-02-08 | $0.0800 | $0.0776 | $0.0824 |
| 2031-02-09 | $0.0762 | $0.0739 | $0.0785 |
| 2031-02-10 | $0.0771 | $0.0748 | $0.0794 |
| 2031-02-11 | $0.0811 | $0.0787 | $0.0835 |
| 2031-02-12 | $0.0835 | $0.0810 | $0.0860 |
| 2031-02-13 | $0.0795 | $0.0771 | $0.0819 |
| 2031-02-14 | $0.0799 | $0.0775 | $0.0823 |
| 2031-02-15 | $0.0792 | $0.0768 | $0.0816 |
| 2031-02-16 | $0.0805 | $0.0781 | $0.0830 |
| 2031-02-17 | $0.0816 | $0.0791 | $0.0840 |
| 2031-02-18 | $0.0795 | $0.0771 | $0.0819 |
| 2031-02-19 | $0.0792 | $0.0768 | $0.0816 |
| 2031-02-20 | $0.0775 | $0.0752 | $0.0798 |
| 2031-02-21 | $0.0748 | $0.0725 | $0.0770 |
| 2031-02-22 | $0.0728 | $0.0706 | $0.0749 |
| 2031-02-23 | $0.0694 | $0.0673 | $0.0715 |
| 2031-02-24 | $0.0730 | $0.0708 | $0.0752 |
| 2031-02-25 | $0.0713 | $0.0692 | $0.0735 |
| 2031-02-26 | $0.0700 | $0.0679 | $0.0721 |
| 2031-02-27 | $0.0689 | $0.0669 | $0.0710 |
| 2031-02-28 | $0.0726 | $0.0704 | $0.0747 |
| 2031 March | |||
| 2031-03-01 | $0.0691 | $0.0670 | $0.0711 |
| 2031-03-02 | $0.0727 | $0.0705 | $0.0749 |
| 2031-03-03 | $0.0692 | $0.0671 | $0.0713 |
| 2031-03-04 | $0.0700 | $0.0679 | $0.0721 |
| 2031-03-05 | $0.0736 | $0.0714 | $0.0759 |
| 2031-03-06 | $0.0759 | $0.0736 | $0.0781 |
| 2031-03-07 | $0.0722 | $0.0700 | $0.0744 |
| 2031-03-08 | $0.0725 | $0.0703 | $0.0747 |
| 2031-03-09 | $0.0719 | $0.0697 | $0.0741 |
| 2031-03-10 | $0.0731 | $0.0709 | $0.0753 |
| 2031-03-11 | $0.0741 | $0.0718 | $0.0763 |
| 2031-03-12 | $0.0722 | $0.0700 | $0.0744 |
| 2031-03-13 | $0.0719 | $0.0697 | $0.0741 |
| 2031-03-14 | $0.0704 | $0.0683 | $0.0725 |
| 2031-03-15 | $0.0679 | $0.0659 | $0.0699 |
| 2031-03-16 | $0.0661 | $0.0641 | $0.0680 |
| 2031-03-17 | $0.0630 | $0.0611 | $0.0649 |
| 2031-03-18 | $0.0663 | $0.0643 | $0.0683 |
| 2031-03-19 | $0.0648 | $0.0628 | $0.0667 |
| 2031-03-20 | $0.0635 | $0.0616 | $0.0654 |
| 2031-03-21 | $0.0626 | $0.0607 | $0.0645 |
| 2031-03-22 | $0.0659 | $0.0639 | $0.0679 |
| 2031-03-23 | $0.0627 | $0.0608 | $0.0646 |
| 2031-03-24 | $0.0660 | $0.0640 | $0.0680 |
| 2031-03-25 | $0.0628 | $0.0609 | $0.0647 |
| 2031-03-26 | $0.0635 | $0.0616 | $0.0655 |
| 2031-03-27 | $0.0669 | $0.0649 | $0.0689 |
| 2031-03-28 | $0.0689 | $0.0668 | $0.0709 |
| 2031-03-29 | $0.0656 | $0.0636 | $0.0675 |
| 2031-03-30 | $0.0658 | $0.0639 | $0.0678 |
| 2031-03-31 | $0.0653 | $0.0633 | $0.0672 |
| 2031 April | |||
| 2031-04-01 | $0.0664 | $0.0644 | $0.0684 |
| 2031-04-02 | $0.0672 | $0.0652 | $0.0693 |
| 2031-04-03 | $0.0656 | $0.0636 | $0.0675 |
| 2031-04-04 | $0.0653 | $0.0633 | $0.0672 |
| 2031-04-05 | $0.0639 | $0.0620 | $0.0658 |
| 2031-04-06 | $0.0617 | $0.0598 | $0.0635 |
| 2031-04-07 | $0.0600 | $0.0582 | $0.0618 |
| 2031-04-08 | $0.0572 | $0.0555 | $0.0589 |
| 2031-04-09 | $0.0602 | $0.0584 | $0.0620 |
| 2031-04-10 | $0.0588 | $0.0570 | $0.0606 |
| 2031-04-11 | $0.0577 | $0.0560 | $0.0594 |
| 2031-04-12 | $0.0568 | $0.0551 | $0.0586 |
| 2031-04-13 | $0.0598 | $0.0580 | $0.0616 |
| 2031-04-14 | $0.0569 | $0.0552 | $0.0587 |
| 2031-04-15 | $0.0599 | $0.0581 | $0.0617 |
| 2031-04-16 | $0.0570 | $0.0553 | $0.0588 |
| 2031-04-17 | $0.0577 | $0.0560 | $0.0594 |
| 2031-04-18 | $0.0607 | $0.0589 | $0.0625 |
| 2031-04-19 | $0.0625 | $0.0607 | $0.0644 |
| 2031-04-20 | $0.0595 | $0.0578 | $0.0613 |
| 2031-04-21 | $0.0598 | $0.0580 | $0.0616 |
| 2031-04-22 | $0.0593 | $0.0575 | $0.0611 |
| 2031-04-23 | $0.0603 | $0.0585 | $0.0621 |
| 2031-04-24 | $0.0611 | $0.0592 | $0.0629 |
| 2031-04-25 | $0.0595 | $0.0578 | $0.0613 |
| 2031-04-26 | $0.0593 | $0.0575 | $0.0611 |
| 2031-04-27 | $0.0580 | $0.0563 | $0.0598 |
| 2031-04-28 | $0.0560 | $0.0543 | $0.0577 |
| 2031-04-29 | $0.0545 | $0.0528 | $0.0561 |
| 2031-04-30 | $0.0519 | $0.0504 | $0.0535 |
| 2031 May | |||
| 2031-05-01 | $0.0547 | $0.0530 | $0.0563 |
| 2031-05-02 | $0.0534 | $0.0518 | $0.0550 |
| 2031-05-03 | $0.0524 | $0.0508 | $0.0539 |
| 2031-05-04 | $0.0516 | $0.0501 | $0.0532 |
| 2031-05-05 | $0.0543 | $0.0527 | $0.0559 |
| 2031-05-06 | $0.0517 | $0.0502 | $0.0533 |
| 2031-05-07 | $0.0544 | $0.0528 | $0.0560 |
| 2031-05-08 | $0.0518 | $0.0502 | $0.0534 |
| 2031-05-09 | $0.0524 | $0.0508 | $0.0540 |
| 2031-05-10 | $0.0551 | $0.0535 | $0.0568 |
| 2031-05-11 | $0.0568 | $0.0551 | $0.0585 |
| 2031-05-12 | $0.0541 | $0.0524 | $0.0557 |
| 2031-05-13 | $0.0543 | $0.0527 | $0.0559 |
| 2031-05-14 | $0.0538 | $0.0522 | $0.0554 |
| 2031-05-15 | $0.0548 | $0.0531 | $0.0564 |
| 2031-05-16 | $0.0554 | $0.0538 | $0.0571 |
| 2031-05-17 | $0.0541 | $0.0524 | $0.0557 |
| 2031-05-18 | $0.0538 | $0.0522 | $0.0554 |
| 2031-05-19 | $0.0527 | $0.0511 | $0.0543 |
| 2031-05-20 | $0.0508 | $0.0493 | $0.0524 |
| 2031-05-21 | $0.0495 | $0.0480 | $0.0509 |
| 2031-05-22 | $0.0472 | $0.0457 | $0.0486 |
| 2031-05-23 | $0.0496 | $0.0481 | $0.0511 |
| 2031-05-24 | $0.0485 | $0.0470 | $0.0499 |
| 2031-05-25 | $0.0476 | $0.0461 | $0.0490 |
| 2031-05-26 | $0.0469 | $0.0455 | $0.0483 |
| 2031-05-27 | $0.0493 | $0.0478 | $0.0508 |
| 2031-05-28 | $0.0470 | $0.0455 | $0.0484 |
| 2031-05-29 | $0.0494 | $0.0479 | $0.0509 |
| 2031-05-30 | $0.0470 | $0.0456 | $0.0484 |
| 2031-05-31 | $0.0476 | $0.0461 | $0.0490 |
| 2031 June | |||
| 2031-06-01 | $0.0501 | $0.0486 | $0.0516 |
| 2031-06-02 | $0.0516 | $0.0500 | $0.0531 |
| 2031-06-03 | $0.0491 | $0.0476 | $0.0506 |
| 2031-06-04 | $0.0493 | $0.0478 | $0.0508 |
| 2031-06-05 | $0.0489 | $0.0474 | $0.0503 |
| 2031-06-06 | $0.0497 | $0.0482 | $0.0512 |
| 2031-06-07 | $0.0503 | $0.0488 | $0.0519 |
| 2031-06-08 | $0.0491 | $0.0476 | $0.0506 |
| 2031-06-09 | $0.0489 | $0.0474 | $0.0503 |
| 2031-06-10 | $0.0478 | $0.0464 | $0.0493 |
| 2031-06-11 | $0.0462 | $0.0448 | $0.0475 |
| 2031-06-12 | $0.0449 | $0.0436 | $0.0463 |
| 2031-06-13 | $0.0428 | $0.0415 | $0.0441 |
| 2031-06-14 | $0.0451 | $0.0437 | $0.0464 |
| 2031-06-15 | $0.0440 | $0.0427 | $0.0453 |
| 2031-06-16 | $0.0432 | $0.0419 | $0.0445 |
| 2031-06-17 | $0.0426 | $0.0413 | $0.0438 |
| 2031-06-18 | $0.0448 | $0.0434 | $0.0461 |
| 2031-06-19 | $0.0426 | $0.0414 | $0.0439 |
| 2031-06-20 | $0.0449 | $0.0435 | $0.0462 |
| 2031-06-21 | $0.0427 | $0.0414 | $0.0440 |
| 2031-06-22 | $0.0432 | $0.0419 | $0.0445 |
| 2031-06-23 | $0.0455 | $0.0441 | $0.0468 |
| 2031-06-24 | $0.0468 | $0.0454 | $0.0482 |
| 2031-06-25 | $0.0446 | $0.0432 | $0.0459 |
| 2031-06-26 | $0.0448 | $0.0434 | $0.0461 |
| 2031-06-27 | $0.0444 | $0.0430 | $0.0457 |
| 2031-06-28 | $0.0451 | $0.0438 | $0.0465 |
| 2031-06-29 | $0.0457 | $0.0443 | $0.0471 |
| 2031-06-30 | $0.0446 | $0.0432 | $0.0459 |
| 2031 July | |||
| 2031-07-01 | $0.0444 | $0.0430 | $0.0457 |
| 2031-07-02 | $0.0434 | $0.0421 | $0.0447 |
| 2031-07-03 | $0.0419 | $0.0407 | $0.0432 |
| 2031-07-04 | $0.0408 | $0.0396 | $0.0420 |
| 2031-07-05 | $0.0389 | $0.0377 | $0.0400 |
| 2031-07-06 | $0.0409 | $0.0397 | $0.0421 |
| 2031-07-07 | $0.0400 | $0.0388 | $0.0412 |
| 2031-07-08 | $0.0392 | $0.0380 | $0.0404 |
| 2031-07-09 | $0.0386 | $0.0375 | $0.0398 |
| 2031-07-10 | $0.0407 | $0.0394 | $0.0419 |
| 2031-07-11 | $0.0387 | $0.0375 | $0.0399 |
| 2031-07-12 | $0.0407 | $0.0395 | $0.0420 |
| 2031-07-13 | $0.0388 | $0.0376 | $0.0399 |
| 2031-07-14 | $0.0392 | $0.0380 | $0.0404 |
| 2031-07-15 | $0.0413 | $0.0400 | $0.0425 |
| 2031-07-16 | $0.0425 | $0.0412 | $0.0438 |
| 2031-07-17 | $0.0405 | $0.0393 | $0.0417 |
| 2031-07-18 | $0.0406 | $0.0394 | $0.0419 |
| 2031-07-19 | $0.0403 | $0.0391 | $0.0415 |
| 2031-07-20 | $0.0410 | $0.0398 | $0.0422 |
| 2031-07-21 | $0.0415 | $0.0403 | $0.0427 |
| 2031-07-22 | $0.0405 | $0.0393 | $0.0417 |
| 2031-07-23 | $0.0403 | $0.0391 | $0.0415 |
| 2031-07-24 | $0.0394 | $0.0383 | $0.0406 |
| 2031-07-25 | $0.0381 | $0.0369 | $0.0392 |
| 2031-07-26 | $0.0370 | $0.0359 | $0.0381 |
| 2031-07-27 | $0.0353 | $0.0342 | $0.0364 |
| 2031-07-28 | $0.0371 | $0.0360 | $0.0383 |
| 2031-07-29 | $0.0363 | $0.0352 | $0.0374 |
| 2031-07-30 | $0.0356 | $0.0345 | $0.0367 |
| 2031-07-31 | $0.0351 | $0.0340 | $0.0361 |
| 2031 August | |||
| 2031-08-01 | $0.0369 | $0.0358 | $0.0380 |
| 2031-08-02 | $0.0351 | $0.0341 | $0.0362 |
| 2031-08-03 | $0.0370 | $0.0359 | $0.0381 |
| 2031-08-04 | $0.0352 | $0.0342 | $0.0363 |
| 2031-08-05 | $0.0356 | $0.0345 | $0.0367 |
| 2031-08-06 | $0.0375 | $0.0364 | $0.0386 |
| 2031-08-07 | $0.0386 | $0.0374 | $0.0398 |
| 2031-08-08 | $0.0367 | $0.0356 | $0.0378 |
| 2031-08-09 | $0.0369 | $0.0358 | $0.0380 |
| 2031-08-10 | $0.0366 | $0.0355 | $0.0377 |
| 2031-08-11 | $0.0372 | $0.0361 | $0.0383 |
| 2031-08-12 | $0.0377 | $0.0366 | $0.0388 |
| 2031-08-13 | $0.0367 | $0.0356 | $0.0378 |
| 2031-08-14 | $0.0366 | $0.0355 | $0.0377 |
| 2031-08-15 | $0.0358 | $0.0347 | $0.0369 |
| 2031-08-16 | $0.0346 | $0.0335 | $0.0356 |
| 2031-08-17 | $0.0336 | $0.0326 | $0.0346 |
| 2031-08-18 | $0.0321 | $0.0311 | $0.0330 |
| 2031-08-19 | $0.0337 | $0.0327 | $0.0347 |
| 2031-08-20 | $0.0330 | $0.0320 | $0.0339 |
| 2031-08-21 | $0.0323 | $0.0314 | $0.0333 |
| 2031-08-22 | $0.0319 | $0.0309 | $0.0328 |
| 2031-08-23 | $0.0335 | $0.0325 | $0.0345 |
| 2031-08-24 | $0.0319 | $0.0310 | $0.0329 |
| 2031-08-25 | $0.0336 | $0.0326 | $0.0346 |
| 2031-08-26 | $0.0320 | $0.0310 | $0.0329 |
| 2031-08-27 | $0.0323 | $0.0314 | $0.0333 |
| 2031-08-28 | $0.0340 | $0.0330 | $0.0350 |
| 2031-08-29 | $0.0350 | $0.0340 | $0.0361 |
| 2031-08-30 | $0.0334 | $0.0324 | $0.0344 |
| 2031-08-31 | $0.0335 | $0.0325 | $0.0345 |
| 2031 September | |||
| 2031-09-01 | $0.0332 | $0.0322 | $0.0342 |
| 2031-09-02 | $0.0338 | $0.0328 | $0.0348 |
| 2031-09-03 | $0.0342 | $0.0332 | $0.0352 |
| 2031-09-04 | $0.0334 | $0.0324 | $0.0344 |
| 2031-09-05 | $0.0332 | $0.0322 | $0.0342 |
| 2031-09-06 | $0.0325 | $0.0315 | $0.0335 |
| 2031-09-07 | $0.0314 | $0.0304 | $0.0323 |
| 2031-09-08 | $0.0305 | $0.0296 | $0.0314 |
| 2031-09-09 | $0.0291 | $0.0282 | $0.0300 |
| 2031-09-10 | $0.0306 | $0.0297 | $0.0315 |
| 2031-09-11 | $0.0299 | $0.0290 | $0.0308 |
| 2031-09-12 | $0.0294 | $0.0285 | $0.0302 |
| 2031-09-13 | $0.0289 | $0.0281 | $0.0298 |
| 2031-09-14 | $0.0304 | $0.0295 | $0.0314 |
| 2031-09-15 | $0.0290 | $0.0281 | $0.0298 |
| 2031-09-16 | $0.0305 | $0.0296 | $0.0314 |
| 2031-09-17 | $0.0290 | $0.0282 | $0.0299 |
| 2031-09-18 | $0.0294 | $0.0285 | $0.0302 |
| 2031-09-19 | $0.0309 | $0.0300 | $0.0318 |
| 2031-09-20 | $0.0318 | $0.0309 | $0.0328 |
| 2031-09-21 | $0.0303 | $0.0294 | $0.0312 |
| 2031-09-22 | $0.0304 | $0.0295 | $0.0313 |
| 2031-09-23 | $0.0302 | $0.0293 | $0.0311 |
| 2031-09-24 | $0.0307 | $0.0298 | $0.0316 |
| 2031-09-25 | $0.0311 | $0.0301 | $0.0320 |