Current RANC price: $650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10,963.56 | $10,634.65 | $11,292.47 |
| 2027-01-02 | $11,120.93 | $10,787.31 | $11,454.56 |
| 2027-01-03 | $10,963.56 | $10,634.65 | $11,292.47 |
| 2027-01-04 | $10,911.10 | $10,583.77 | $11,238.44 |
| 2027-01-05 | $10,701.28 | $10,380.24 | $11,022.31 |
| 2027-01-06 | $10,911.10 | $10,583.77 | $11,238.44 |
| 2027-01-07 | $10,911.10 | $10,583.77 | $11,238.44 |
| 2027-01-08 | $10,753.73 | $10,431.12 | $11,076.34 |
| 2027-01-09 | $10,963.56 | $10,634.65 | $11,292.47 |
| 2027-01-10 | $10,963.56 | $10,634.65 | $11,292.47 |
| 2027-01-11 | $10,753.73 | $10,431.12 | $11,076.34 |
| 2027-01-12 | $10,753.73 | $10,431.12 | $11,076.34 |
| 2027-01-13 | $10,963.56 | $10,634.65 | $11,292.47 |
| 2027-01-14 | $11,068.48 | $10,736.42 | $11,400.53 |
| 2027-01-15 | $11,016.02 | $10,685.54 | $11,346.50 |
| 2027-01-16 | $11,120.93 | $10,787.31 | $11,454.56 |
| 2027-01-17 | $11,173.39 | $10,838.19 | $11,508.59 |
| 2027-01-18 | $11,173.39 | $10,838.19 | $11,508.59 |
| 2027-01-19 | $11,120.93 | $10,787.31 | $11,454.56 |
| 2027-01-20 | $10,963.56 | $10,634.65 | $11,292.47 |
| 2027-01-21 | $10,963.56 | $10,634.65 | $11,292.47 |
| 2027-01-22 | $11,665.18 | $11,315.22 | $12,015.13 |
| 2027-01-23 | $12,411.69 | $12,039.34 | $12,784.04 |
| 2027-01-24 | $12,589.85 | $12,212.16 | $12,967.55 |
| 2027-01-25 | $12,411.69 | $12,039.34 | $12,784.04 |
| 2027-01-26 | $12,352.31 | $11,981.74 | $12,722.88 |
| 2027-01-27 | $12,114.76 | $11,751.32 | $12,478.21 |
| 2027-01-28 | $12,352.31 | $11,981.74 | $12,722.88 |
| 2027-01-29 | $12,352.31 | $11,981.74 | $12,722.88 |
| 2027-01-30 | $12,174.15 | $11,808.92 | $12,539.37 |
| 2027-01-31 | $12,411.69 | $12,039.34 | $12,784.04 |
| 2027 February | |||
| 2027-02-01 | $12,411.69 | $12,039.34 | $12,784.04 |
| 2027-02-02 | $12,174.15 | $11,808.92 | $12,539.37 |
| 2027-02-03 | $12,174.15 | $11,808.92 | $12,539.37 |
| 2027-02-04 | $12,411.69 | $12,039.34 | $12,784.04 |
| 2027-02-05 | $12,530.47 | $12,154.55 | $12,906.38 |
| 2027-02-06 | $12,471.08 | $12,096.95 | $12,845.21 |
| 2027-02-07 | $12,589.85 | $12,212.16 | $12,967.55 |
| 2027-02-08 | $12,649.24 | $12,269.76 | $13,028.71 |
| 2027-02-09 | $12,649.24 | $12,269.76 | $13,028.71 |
| 2027-02-10 | $12,589.85 | $12,212.16 | $12,967.55 |
| 2027-02-11 | $12,411.69 | $12,039.34 | $12,784.04 |
| 2027-02-12 | $12,411.69 | $12,039.34 | $12,784.04 |
| 2027-02-13 | $13,205.98 | $12,809.80 | $13,602.16 |
| 2027-02-14 | $14,051.10 | $13,629.57 | $14,472.64 |
| 2027-02-15 | $14,252.79 | $13,825.21 | $14,680.38 |
| 2027-02-16 | $14,051.10 | $13,629.57 | $14,472.64 |
| 2027-02-17 | $13,983.87 | $13,564.36 | $14,403.39 |
| 2027-02-18 | $13,714.95 | $13,303.50 | $14,126.40 |
| 2027-02-19 | $13,983.87 | $13,564.36 | $14,403.39 |
| 2027-02-20 | $13,983.87 | $13,564.36 | $14,403.39 |
| 2027-02-21 | $13,782.18 | $13,368.72 | $14,195.65 |
| 2027-02-22 | $14,051.10 | $13,629.57 | $14,472.64 |
| 2027-02-23 | $14,051.10 | $13,629.57 | $14,472.64 |
| 2027-02-24 | $13,782.18 | $13,368.72 | $14,195.65 |
| 2027-02-25 | $13,782.18 | $13,368.72 | $14,195.65 |
| 2027-02-26 | $14,051.10 | $13,629.57 | $14,472.64 |
| 2027-02-27 | $14,185.56 | $13,760.00 | $14,611.13 |
| 2027-02-28 | $14,118.33 | $13,694.78 | $14,541.88 |
| 2027 March | |||
| 2027-03-01 | $14,252.79 | $13,825.21 | $14,680.38 |
| 2027-03-02 | $14,320.02 | $13,890.42 | $14,749.62 |
| 2027-03-03 | $14,320.02 | $13,890.42 | $14,749.62 |
| 2027-03-04 | $14,252.79 | $13,825.21 | $14,680.38 |
| 2027-03-05 | $14,051.10 | $13,629.57 | $14,472.64 |
| 2027-03-06 | $14,051.10 | $13,629.57 | $14,472.64 |
| 2027-03-07 | $14,950.31 | $14,501.80 | $15,398.82 |
| 2027-03-08 | $15,907.05 | $15,429.84 | $16,384.27 |
| 2027-03-09 | $16,135.39 | $15,651.32 | $16,619.45 |
| 2027-03-10 | $15,907.05 | $15,429.84 | $16,384.27 |
| 2027-03-11 | $15,830.94 | $15,356.02 | $16,305.87 |
| 2027-03-12 | $15,526.50 | $15,060.71 | $15,992.30 |
| 2027-03-13 | $15,830.94 | $15,356.02 | $16,305.87 |
| 2027-03-14 | $15,830.94 | $15,356.02 | $16,305.87 |
| 2027-03-15 | $15,602.61 | $15,134.53 | $16,070.69 |
| 2027-03-16 | $15,907.05 | $15,429.84 | $16,384.27 |
| 2027-03-17 | $15,907.05 | $15,429.84 | $16,384.27 |
| 2027-03-18 | $15,602.61 | $15,134.53 | $16,070.69 |
| 2027-03-19 | $15,602.61 | $15,134.53 | $16,070.69 |
| 2027-03-20 | $15,907.05 | $15,429.84 | $16,384.27 |
| 2027-03-21 | $16,059.27 | $15,577.50 | $16,541.05 |
| 2027-03-22 | $15,983.16 | $15,503.67 | $16,462.66 |
| 2027-03-23 | $16,135.39 | $15,651.32 | $16,619.45 |
| 2027-03-24 | $16,211.50 | $15,725.15 | $16,697.84 |
| 2027-03-25 | $16,211.50 | $15,725.15 | $16,697.84 |
| 2027-03-26 | $16,135.39 | $15,651.32 | $16,619.45 |
| 2027-03-27 | $15,907.05 | $15,429.84 | $16,384.27 |
| 2027-03-28 | $15,907.05 | $15,429.84 | $16,384.27 |
| 2027-03-29 | $16,925.03 | $16,417.28 | $17,432.78 |
| 2027-03-30 | $18,008.15 | $17,467.91 | $18,548.40 |
| 2027-03-31 | $18,266.64 | $17,718.64 | $18,814.64 |
| 2027 April | |||
| 2027-04-01 | $18,008.15 | $17,467.91 | $18,548.40 |
| 2027-04-02 | $17,921.99 | $17,384.33 | $18,459.65 |
| 2027-04-03 | $17,577.33 | $17,050.01 | $18,104.65 |
| 2027-04-04 | $17,921.99 | $17,384.33 | $18,459.65 |
| 2027-04-05 | $17,921.99 | $17,384.33 | $18,459.65 |
| 2027-04-06 | $17,663.50 | $17,133.59 | $18,193.40 |
| 2027-04-07 | $18,008.15 | $17,467.91 | $18,548.40 |
| 2027-04-08 | $18,008.15 | $17,467.91 | $18,548.40 |
| 2027-04-09 | $17,663.50 | $17,133.59 | $18,193.40 |
| 2027-04-10 | $17,663.50 | $17,133.59 | $18,193.40 |
| 2027-04-11 | $18,008.15 | $17,467.91 | $18,548.40 |
| 2027-04-12 | $18,180.48 | $17,635.06 | $18,725.89 |
| 2027-04-13 | $18,094.31 | $17,551.48 | $18,637.14 |
| 2027-04-14 | $18,266.64 | $17,718.64 | $18,814.64 |
| 2027-04-15 | $18,352.80 | $17,802.22 | $18,903.39 |
| 2027-04-16 | $18,352.80 | $17,802.22 | $18,903.39 |
| 2027-04-17 | $18,266.64 | $17,718.64 | $18,814.64 |
| 2027-04-18 | $18,008.15 | $17,467.91 | $18,548.40 |
| 2027-04-19 | $18,008.15 | $17,467.91 | $18,548.40 |
| 2027-04-20 | $19,160.59 | $18,585.77 | $19,735.40 |
| 2027-04-21 | $20,386.77 | $19,775.17 | $20,998.38 |
| 2027-04-22 | $20,679.41 | $20,059.02 | $21,299.79 |
| 2027-04-23 | $20,386.77 | $19,775.17 | $20,998.38 |
| 2027-04-24 | $20,289.23 | $19,680.55 | $20,897.91 |
| 2027-04-25 | $19,899.05 | $19,302.08 | $20,496.02 |
| 2027-04-26 | $20,289.23 | $19,680.55 | $20,897.91 |
| 2027-04-27 | $20,289.23 | $19,680.55 | $20,897.91 |
| 2027-04-28 | $19,996.60 | $19,396.70 | $20,596.49 |
| 2027-04-29 | $20,386.77 | $19,775.17 | $20,998.38 |
| 2027-04-30 | $20,386.77 | $19,775.17 | $20,998.38 |
| 2027 May | |||
| 2027-05-01 | $19,996.60 | $19,396.70 | $20,596.49 |
| 2027-05-02 | $19,996.60 | $19,396.70 | $20,596.49 |
| 2027-05-03 | $20,386.77 | $19,775.17 | $20,998.38 |
| 2027-05-04 | $20,581.86 | $19,964.41 | $21,199.32 |
| 2027-05-05 | $20,484.32 | $19,869.79 | $21,098.85 |
| 2027-05-06 | $20,679.41 | $20,059.02 | $21,299.79 |
| 2027-05-07 | $20,776.95 | $20,153.64 | $21,400.26 |
| 2027-05-08 | $20,776.95 | $20,153.64 | $21,400.26 |
| 2027-05-09 | $20,679.41 | $20,059.02 | $21,299.79 |
| 2027-05-10 | $20,386.77 | $19,775.17 | $20,998.38 |
| 2027-05-11 | $20,386.77 | $19,775.17 | $20,998.38 |
| 2027-05-12 | $21,691.43 | $21,040.69 | $22,342.17 |
| 2027-05-13 | $23,079.58 | $22,387.19 | $23,771.96 |
| 2027-05-14 | $23,410.86 | $22,708.54 | $24,113.19 |
| 2027-05-15 | $23,079.58 | $22,387.19 | $23,771.96 |
| 2027-05-16 | $22,969.15 | $22,280.07 | $23,658.22 |
| 2027-05-17 | $22,527.43 | $21,851.61 | $23,203.26 |
| 2027-05-18 | $22,969.15 | $22,280.07 | $23,658.22 |
| 2027-05-19 | $22,969.15 | $22,280.07 | $23,658.22 |
| 2027-05-20 | $22,637.86 | $21,958.73 | $23,317.00 |
| 2027-05-21 | $23,079.58 | $22,387.19 | $23,771.96 |
| 2027-05-22 | $23,079.58 | $22,387.19 | $23,771.96 |
| 2027-05-23 | $22,637.86 | $21,958.73 | $23,317.00 |
| 2027-05-24 | $22,637.86 | $21,958.73 | $23,317.00 |
| 2027-05-25 | $23,079.58 | $22,387.19 | $23,771.96 |
| 2027-05-26 | $23,300.43 | $22,601.42 | $23,999.45 |
| 2027-05-27 | $23,190.01 | $22,494.31 | $23,885.71 |
| 2027-05-28 | $23,410.86 | $22,708.54 | $24,113.19 |
| 2027-05-29 | $23,521.29 | $22,815.65 | $24,226.93 |
| 2027-05-30 | $23,521.29 | $22,815.65 | $24,226.93 |
| 2027-05-31 | $23,410.86 | $22,708.54 | $24,113.19 |
| 2027 June | |||
| 2027-06-01 | $23,079.58 | $22,387.19 | $23,771.96 |
| 2027-06-02 | $23,079.58 | $22,387.19 | $23,771.96 |
| 2027-06-03 | $24,556.56 | $23,819.86 | $25,293.26 |
| 2027-06-04 | $26,128.06 | $25,344.22 | $26,911.91 |
| 2027-06-05 | $26,503.11 | $25,708.01 | $27,298.20 |
| 2027-06-06 | $26,128.06 | $25,344.22 | $26,911.91 |
| 2027-06-07 | $26,003.05 | $25,222.96 | $26,783.14 |
| 2027-06-08 | $25,502.99 | $24,737.90 | $26,268.08 |
| 2027-06-09 | $26,003.05 | $25,222.96 | $26,783.14 |
| 2027-06-10 | $26,003.05 | $25,222.96 | $26,783.14 |
| 2027-06-11 | $25,628.00 | $24,859.16 | $26,396.84 |
| 2027-06-12 | $26,128.06 | $25,344.22 | $26,911.91 |
| 2027-06-13 | $26,128.06 | $25,344.22 | $26,911.91 |
| 2027-06-14 | $25,628.00 | $24,859.16 | $26,396.84 |
| 2027-06-15 | $25,628.00 | $24,859.16 | $26,396.84 |
| 2027-06-16 | $26,128.06 | $25,344.22 | $26,911.91 |
| 2027-06-17 | $26,378.09 | $25,586.75 | $27,169.44 |
| 2027-06-18 | $26,253.08 | $25,465.49 | $27,040.67 |
| 2027-06-19 | $26,503.11 | $25,708.01 | $27,298.20 |
| 2027-06-20 | $26,628.12 | $25,829.28 | $27,426.97 |
| 2027-06-21 | $26,628.12 | $25,829.28 | $27,426.97 |
| 2027-06-22 | $26,503.11 | $25,708.01 | $27,298.20 |
| 2027-06-23 | $26,128.06 | $25,344.22 | $26,911.91 |
| 2027-06-24 | $26,128.06 | $25,344.22 | $26,911.91 |
| 2027-06-25 | $27,800.13 | $26,966.13 | $28,634.14 |
| 2027-06-26 | $29,579.21 | $28,691.83 | $30,466.59 |
| 2027-06-27 | $30,003.79 | $29,103.68 | $30,903.91 |
| 2027-06-28 | $29,579.21 | $28,691.83 | $30,466.59 |
| 2027-06-29 | $29,437.68 | $28,554.55 | $30,320.81 |
| 2027-06-30 | $28,871.57 | $28,005.43 | $29,737.72 |
| 2027 July | |||
| 2027-07-01 | $29,437.68 | $28,554.55 | $30,320.81 |
| 2027-07-02 | $29,437.68 | $28,554.55 | $30,320.81 |
| 2027-07-03 | $29,013.10 | $28,142.71 | $29,883.49 |
| 2027-07-04 | $29,579.21 | $28,691.83 | $30,466.59 |
| 2027-07-05 | $29,579.21 | $28,691.83 | $30,466.59 |
| 2027-07-06 | $29,013.10 | $28,142.71 | $29,883.49 |
| 2027-07-07 | $29,013.10 | $28,142.71 | $29,883.49 |
| 2027-07-08 | $29,579.21 | $28,691.83 | $30,466.59 |
| 2027-07-09 | $29,862.27 | $28,966.40 | $30,758.13 |
| 2027-07-10 | $29,720.74 | $28,829.12 | $30,612.36 |
| 2027-07-11 | $30,003.79 | $29,103.68 | $30,903.91 |
| 2027-07-12 | $30,145.32 | $29,240.96 | $31,049.68 |
| 2027-07-13 | $30,145.32 | $29,240.96 | $31,049.68 |
| 2027-07-14 | $30,003.79 | $29,103.68 | $30,903.91 |
| 2027-07-15 | $29,579.21 | $28,691.83 | $30,466.59 |
| 2027-07-16 | $29,579.21 | $28,691.83 | $30,466.59 |
| 2027-07-17 | $31,472.14 | $30,527.97 | $32,416.30 |
| 2027-07-18 | $33,486.21 | $32,481.62 | $34,490.79 |
| 2027-07-19 | $33,966.87 | $32,947.86 | $34,985.88 |
| 2027-07-20 | $33,486.21 | $32,481.62 | $34,490.79 |
| 2027-07-21 | $33,325.98 | $32,326.21 | $34,325.76 |
| 2027-07-22 | $32,685.10 | $31,704.55 | $33,665.65 |
| 2027-07-23 | $33,325.98 | $32,326.21 | $34,325.76 |
| 2027-07-24 | $33,325.98 | $32,326.21 | $34,325.76 |
| 2027-07-25 | $32,845.32 | $31,859.96 | $33,830.68 |
| 2027-07-26 | $33,486.21 | $32,481.62 | $34,490.79 |
| 2027-07-27 | $33,486.21 | $32,481.62 | $34,490.79 |
| 2027-07-28 | $32,845.32 | $31,859.96 | $33,830.68 |
| 2027-07-29 | $32,845.32 | $31,859.96 | $33,830.68 |
| 2027-07-30 | $33,486.21 | $32,481.62 | $34,490.79 |
| 2027-07-31 | $33,806.65 | $32,792.45 | $34,820.85 |
| 2027 August | |||
| 2027-08-01 | $33,646.43 | $32,637.03 | $34,655.82 |
| 2027-08-02 | $33,966.87 | $32,947.86 | $34,985.88 |
| 2027-08-03 | $34,127.09 | $33,103.28 | $35,150.90 |
| 2027-08-04 | $34,127.09 | $33,103.28 | $35,150.90 |
| 2027-08-05 | $33,966.87 | $32,947.86 | $34,985.88 |
| 2027-08-06 | $33,486.21 | $32,481.62 | $34,490.79 |
| 2027-08-07 | $33,486.21 | $32,481.62 | $34,490.79 |
| 2027-08-08 | $35,629.16 | $34,560.29 | $36,698.04 |
| 2027-08-09 | $37,909.26 | $36,771.98 | $39,046.54 |
| 2027-08-10 | $38,453.41 | $37,299.81 | $39,607.01 |
| 2027-08-11 | $37,909.26 | $36,771.98 | $39,046.54 |
| 2027-08-12 | $37,727.88 | $36,596.04 | $38,859.71 |
| 2027-08-13 | $37,002.34 | $35,892.27 | $38,112.41 |
| 2027-08-14 | $37,727.88 | $36,596.04 | $38,859.71 |
| 2027-08-15 | $37,727.88 | $36,596.04 | $38,859.71 |
| 2027-08-16 | $37,183.72 | $36,068.21 | $38,299.24 |
| 2027-08-17 | $37,909.26 | $36,771.98 | $39,046.54 |
| 2027-08-18 | $37,909.26 | $36,771.98 | $39,046.54 |
| 2027-08-19 | $37,183.72 | $36,068.21 | $38,299.24 |
| 2027-08-20 | $37,183.72 | $36,068.21 | $38,299.24 |
| 2027-08-21 | $37,909.26 | $36,771.98 | $39,046.54 |
| 2027-08-22 | $38,272.03 | $37,123.87 | $39,420.19 |
| 2027-08-23 | $38,090.64 | $36,947.92 | $39,233.36 |
| 2027-08-24 | $38,453.41 | $37,299.81 | $39,607.01 |
| 2027-08-25 | $38,634.80 | $37,475.75 | $39,793.84 |
| 2027-08-26 | $38,634.80 | $37,475.75 | $39,793.84 |
| 2027-08-27 | $38,453.41 | $37,299.81 | $39,607.01 |
| 2027-08-28 | $37,909.26 | $36,771.98 | $39,046.54 |
| 2027-08-29 | $37,909.26 | $36,771.98 | $39,046.54 |
| 2027-08-30 | $40,335.27 | $39,125.21 | $41,545.33 |
| 2027-08-31 | $42,916.54 | $41,629.04 | $44,204.03 |
| 2027 September | |||
| 2027-09-01 | $43,532.56 | $42,226.59 | $44,838.54 |
| 2027-09-02 | $42,916.54 | $41,629.04 | $44,204.03 |
| 2027-09-03 | $42,711.19 | $41,429.86 | $43,992.53 |
| 2027-09-04 | $41,889.83 | $40,633.13 | $43,146.52 |
| 2027-09-05 | $42,711.19 | $41,429.86 | $43,992.53 |
| 2027-09-06 | $42,711.19 | $41,429.86 | $43,992.53 |
| 2027-09-07 | $42,095.17 | $40,832.31 | $43,358.02 |
| 2027-09-08 | $42,916.54 | $41,629.04 | $44,204.03 |
| 2027-09-09 | $42,916.54 | $41,629.04 | $44,204.03 |
| 2027-09-10 | $42,095.17 | $40,832.31 | $43,358.02 |
| 2027-09-11 | $42,095.17 | $40,832.31 | $43,358.02 |
| 2027-09-12 | $42,916.54 | $41,629.04 | $44,204.03 |
| 2027-09-13 | $43,327.22 | $42,027.41 | $44,627.04 |
| 2027-09-14 | $43,121.88 | $41,828.22 | $44,415.54 |
| 2027-09-15 | $43,532.56 | $42,226.59 | $44,838.54 |
| 2027-09-16 | $43,737.91 | $42,425.77 | $45,050.04 |
| 2027-09-17 | $43,737.91 | $42,425.77 | $45,050.04 |
| 2027-09-18 | $43,532.56 | $42,226.59 | $44,838.54 |
| 2027-09-19 | $42,916.54 | $41,629.04 | $44,204.03 |
| 2027-09-20 | $42,916.54 | $41,629.04 | $44,204.03 |
| 2027-09-21 | $45,662.99 | $44,293.10 | $47,032.88 |
| 2027-09-22 | $48,585.20 | $47,127.65 | $50,042.76 |
| 2027-09-23 | $49,282.60 | $47,804.12 | $50,761.08 |
| 2027-09-24 | $48,585.20 | $47,127.65 | $50,042.76 |
| 2027-09-25 | $48,352.74 | $46,902.16 | $49,803.32 |
| 2027-09-26 | $47,422.88 | $46,000.19 | $48,845.57 |