Current RANC price: $650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,330.46 | $1,290.55 | $1,370.38 |
| 2026-01-02 | $1,305.00 | $1,265.85 | $1,344.15 |
| 2026-01-03 | $1,305.00 | $1,265.85 | $1,344.15 |
| 2026-01-04 | $1,330.46 | $1,290.55 | $1,370.38 |
| 2026-01-05 | $1,343.19 | $1,302.90 | $1,383.49 |
| 2026-01-06 | $1,336.83 | $1,296.72 | $1,376.93 |
| 2026-01-07 | $1,349.56 | $1,309.07 | $1,390.05 |
| 2026-01-08 | $1,355.93 | $1,315.25 | $1,396.60 |
| 2026-01-09 | $1,355.93 | $1,315.25 | $1,396.60 |
| 2026-01-10 | $1,349.56 | $1,309.07 | $1,390.05 |
| 2026-01-11 | $1,330.46 | $1,290.55 | $1,370.38 |
| 2026-01-12 | $1,330.46 | $1,290.55 | $1,370.38 |
| 2026-01-13 | $1,415.61 | $1,373.14 | $1,458.07 |
| 2026-01-14 | $1,506.20 | $1,461.01 | $1,551.38 |
| 2026-01-15 | $1,527.82 | $1,481.98 | $1,573.65 |
| 2026-01-16 | $1,506.20 | $1,461.01 | $1,551.38 |
| 2026-01-17 | $1,498.99 | $1,454.02 | $1,543.96 |
| 2026-01-18 | $1,470.16 | $1,426.06 | $1,514.27 |
| 2026-01-19 | $1,498.99 | $1,454.02 | $1,543.96 |
| 2026-01-20 | $1,498.99 | $1,454.02 | $1,543.96 |
| 2026-01-21 | $1,477.37 | $1,433.05 | $1,521.69 |
| 2026-01-22 | $1,506.20 | $1,461.01 | $1,551.38 |
| 2026-01-23 | $1,506.20 | $1,461.01 | $1,551.38 |
| 2026-01-24 | $1,477.37 | $1,433.05 | $1,521.69 |
| 2026-01-25 | $1,477.37 | $1,433.05 | $1,521.69 |
| 2026-01-26 | $1,506.20 | $1,461.01 | $1,551.38 |
| 2026-01-27 | $1,520.61 | $1,474.99 | $1,566.23 |
| 2026-01-28 | $1,513.40 | $1,468.00 | $1,558.81 |
| 2026-01-29 | $1,527.82 | $1,481.98 | $1,573.65 |
| 2026-01-30 | $1,535.02 | $1,488.97 | $1,581.07 |
| 2026-01-31 | $1,535.02 | $1,488.97 | $1,581.07 |
| 2026 February | |||
| 2026-02-01 | $1,527.82 | $1,481.98 | $1,573.65 |
| 2026-02-02 | $1,506.20 | $1,461.01 | $1,551.38 |
| 2026-02-03 | $1,506.20 | $1,461.01 | $1,551.38 |
| 2026-02-04 | $1,602.59 | $1,554.51 | $1,650.66 |
| 2026-02-05 | $1,705.14 | $1,653.99 | $1,756.30 |
| 2026-02-06 | $1,729.62 | $1,677.73 | $1,781.51 |
| 2026-02-07 | $1,705.14 | $1,653.99 | $1,756.30 |
| 2026-02-08 | $1,696.99 | $1,646.08 | $1,747.90 |
| 2026-02-09 | $1,664.35 | $1,614.42 | $1,714.28 |
| 2026-02-10 | $1,696.99 | $1,646.08 | $1,747.90 |
| 2026-02-11 | $1,696.99 | $1,646.08 | $1,747.90 |
| 2026-02-12 | $1,672.51 | $1,622.33 | $1,722.69 |
| 2026-02-13 | $1,705.14 | $1,653.99 | $1,756.30 |
| 2026-02-14 | $1,705.14 | $1,653.99 | $1,756.30 |
| 2026-02-15 | $1,672.51 | $1,622.33 | $1,722.69 |
| 2026-02-16 | $1,672.51 | $1,622.33 | $1,722.69 |
| 2026-02-17 | $1,705.14 | $1,653.99 | $1,756.30 |
| 2026-02-18 | $1,721.46 | $1,669.82 | $1,773.11 |
| 2026-02-19 | $1,713.30 | $1,661.90 | $1,764.70 |
| 2026-02-20 | $1,729.62 | $1,677.73 | $1,781.51 |
| 2026-02-21 | $1,737.78 | $1,685.65 | $1,789.91 |
| 2026-02-22 | $1,737.78 | $1,685.65 | $1,789.91 |
| 2026-02-23 | $1,729.62 | $1,677.73 | $1,781.51 |
| 2026-02-24 | $1,705.14 | $1,653.99 | $1,756.30 |
| 2026-02-25 | $1,705.14 | $1,653.99 | $1,756.30 |
| 2026-02-26 | $1,814.27 | $1,759.84 | $1,868.69 |
| 2026-02-27 | $1,930.37 | $1,872.46 | $1,988.28 |
| 2026-02-28 | $1,958.08 | $1,899.34 | $2,016.82 |
| 2026 March | |||
| 2026-03-01 | $1,930.37 | $1,872.46 | $1,988.28 |
| 2026-03-02 | $1,921.13 | $1,863.50 | $1,978.77 |
| 2026-03-03 | $1,884.19 | $1,827.66 | $1,940.71 |
| 2026-03-04 | $1,921.13 | $1,863.50 | $1,978.77 |
| 2026-03-05 | $1,921.13 | $1,863.50 | $1,978.77 |
| 2026-03-06 | $1,893.43 | $1,836.62 | $1,950.23 |
| 2026-03-07 | $1,930.37 | $1,872.46 | $1,988.28 |
| 2026-03-08 | $1,930.37 | $1,872.46 | $1,988.28 |
| 2026-03-09 | $1,893.43 | $1,836.62 | $1,950.23 |
| 2026-03-10 | $1,893.43 | $1,836.62 | $1,950.23 |
| 2026-03-11 | $1,930.37 | $1,872.46 | $1,988.28 |
| 2026-03-12 | $1,948.84 | $1,890.38 | $2,007.31 |
| 2026-03-13 | $1,939.61 | $1,881.42 | $1,997.79 |
| 2026-03-14 | $1,958.08 | $1,899.34 | $2,016.82 |
| 2026-03-15 | $1,967.31 | $1,908.30 | $2,026.33 |
| 2026-03-16 | $1,967.31 | $1,908.30 | $2,026.33 |
| 2026-03-17 | $1,958.08 | $1,899.34 | $2,016.82 |
| 2026-03-18 | $1,930.37 | $1,872.46 | $1,988.28 |
| 2026-03-19 | $1,930.37 | $1,872.46 | $1,988.28 |
| 2026-03-20 | $2,053.90 | $1,992.29 | $2,115.52 |
| 2026-03-21 | $2,185.34 | $2,119.78 | $2,250.90 |
| 2026-03-22 | $2,216.71 | $2,150.21 | $2,283.21 |
| 2026-03-23 | $2,185.34 | $2,119.78 | $2,250.90 |
| 2026-03-24 | $2,174.89 | $2,109.64 | $2,240.14 |
| 2026-03-25 | $2,133.06 | $2,069.07 | $2,197.06 |
| 2026-03-26 | $2,174.89 | $2,109.64 | $2,240.14 |
| 2026-03-27 | $2,174.89 | $2,109.64 | $2,240.14 |
| 2026-03-28 | $2,143.52 | $2,079.21 | $2,207.83 |
| 2026-03-29 | $2,185.34 | $2,119.78 | $2,250.90 |
| 2026-03-30 | $2,185.34 | $2,119.78 | $2,250.90 |
| 2026-03-31 | $2,143.52 | $2,079.21 | $2,207.83 |
| 2026 April | |||
| 2026-04-01 | $2,143.52 | $2,079.21 | $2,207.83 |
| 2026-04-02 | $2,185.34 | $2,119.78 | $2,250.90 |
| 2026-04-03 | $2,206.26 | $2,140.07 | $2,272.44 |
| 2026-04-04 | $2,195.80 | $2,129.93 | $2,261.67 |
| 2026-04-05 | $2,216.71 | $2,150.21 | $2,283.21 |
| 2026-04-06 | $2,227.17 | $2,160.35 | $2,293.98 |
| 2026-04-07 | $2,227.17 | $2,160.35 | $2,293.98 |
| 2026-04-08 | $2,216.71 | $2,150.21 | $2,283.21 |
| 2026-04-09 | $2,185.34 | $2,119.78 | $2,250.90 |
| 2026-04-10 | $2,185.34 | $2,119.78 | $2,250.90 |
| 2026-04-11 | $2,325.20 | $2,255.44 | $2,394.95 |
| 2026-04-12 | $2,474.00 | $2,399.78 | $2,548.22 |
| 2026-04-13 | $2,509.51 | $2,434.22 | $2,584.79 |
| 2026-04-14 | $2,474.00 | $2,399.78 | $2,548.22 |
| 2026-04-15 | $2,462.16 | $2,388.30 | $2,536.03 |
| 2026-04-16 | $2,414.81 | $2,342.37 | $2,487.26 |
| 2026-04-17 | $2,462.16 | $2,388.30 | $2,536.03 |
| 2026-04-18 | $2,462.16 | $2,388.30 | $2,536.03 |
| 2026-04-19 | $2,426.65 | $2,353.85 | $2,499.45 |
| 2026-04-20 | $2,474.00 | $2,399.78 | $2,548.22 |
| 2026-04-21 | $2,474.00 | $2,399.78 | $2,548.22 |
| 2026-04-22 | $2,426.65 | $2,353.85 | $2,499.45 |
| 2026-04-23 | $2,426.65 | $2,353.85 | $2,499.45 |
| 2026-04-24 | $2,474.00 | $2,399.78 | $2,548.22 |
| 2026-04-25 | $2,497.67 | $2,422.74 | $2,572.60 |
| 2026-04-26 | $2,485.84 | $2,411.26 | $2,560.41 |
| 2026-04-27 | $2,509.51 | $2,434.22 | $2,584.79 |
| 2026-04-28 | $2,521.35 | $2,445.71 | $2,596.99 |
| 2026-04-29 | $2,521.35 | $2,445.71 | $2,596.99 |
| 2026-04-30 | $2,509.51 | $2,434.22 | $2,584.79 |
| 2026 May | |||
| 2026-05-01 | $2,474.00 | $2,399.78 | $2,548.22 |
| 2026-05-02 | $2,474.00 | $2,399.78 | $2,548.22 |
| 2026-05-03 | $2,632.32 | $2,553.35 | $2,711.29 |
| 2026-05-04 | $2,800.78 | $2,716.75 | $2,884.80 |
| 2026-05-05 | $2,840.98 | $2,755.75 | $2,926.21 |
| 2026-05-06 | $2,800.78 | $2,716.75 | $2,884.80 |
| 2026-05-07 | $2,787.38 | $2,703.76 | $2,871.00 |
| 2026-05-08 | $2,733.77 | $2,651.76 | $2,815.79 |
| 2026-05-09 | $2,787.38 | $2,703.76 | $2,871.00 |
| 2026-05-10 | $2,787.38 | $2,703.76 | $2,871.00 |
| 2026-05-11 | $2,747.17 | $2,664.76 | $2,829.59 |
| 2026-05-12 | $2,800.78 | $2,716.75 | $2,884.80 |
| 2026-05-13 | $2,800.78 | $2,716.75 | $2,884.80 |
| 2026-05-14 | $2,747.17 | $2,664.76 | $2,829.59 |
| 2026-05-15 | $2,747.17 | $2,664.76 | $2,829.59 |
| 2026-05-16 | $2,800.78 | $2,716.75 | $2,884.80 |
| 2026-05-17 | $2,827.58 | $2,742.75 | $2,912.41 |
| 2026-05-18 | $2,814.18 | $2,729.75 | $2,898.60 |
| 2026-05-19 | $2,840.98 | $2,755.75 | $2,926.21 |
| 2026-05-20 | $2,854.38 | $2,768.75 | $2,940.01 |
| 2026-05-21 | $2,854.38 | $2,768.75 | $2,940.01 |
| 2026-05-22 | $2,840.98 | $2,755.75 | $2,926.21 |
| 2026-05-23 | $2,800.78 | $2,716.75 | $2,884.80 |
| 2026-05-24 | $2,800.78 | $2,716.75 | $2,884.80 |
| 2026-05-25 | $2,980.01 | $2,890.61 | $3,069.41 |
| 2026-05-26 | $3,170.72 | $3,075.60 | $3,265.84 |
| 2026-05-27 | $3,216.23 | $3,119.75 | $3,312.72 |
| 2026-05-28 | $3,170.72 | $3,075.60 | $3,265.84 |
| 2026-05-29 | $3,155.55 | $3,060.88 | $3,250.22 |
| 2026-05-30 | $3,094.87 | $3,002.02 | $3,187.71 |
| 2026-05-31 | $3,155.55 | $3,060.88 | $3,250.22 |
| 2026 June | |||
| 2026-06-01 | $3,155.55 | $3,060.88 | $3,250.22 |
| 2026-06-02 | $3,110.04 | $3,016.74 | $3,203.34 |
| 2026-06-03 | $3,170.72 | $3,075.60 | $3,265.84 |
| 2026-06-04 | $3,170.72 | $3,075.60 | $3,265.84 |
| 2026-06-05 | $3,110.04 | $3,016.74 | $3,203.34 |
| 2026-06-06 | $3,110.04 | $3,016.74 | $3,203.34 |
| 2026-06-07 | $3,170.72 | $3,075.60 | $3,265.84 |
| 2026-06-08 | $3,201.06 | $3,105.03 | $3,297.09 |
| 2026-06-09 | $3,185.89 | $3,090.32 | $3,281.47 |
| 2026-06-10 | $3,216.23 | $3,119.75 | $3,312.72 |
| 2026-06-11 | $3,231.40 | $3,134.46 | $3,328.35 |
| 2026-06-12 | $3,231.40 | $3,134.46 | $3,328.35 |
| 2026-06-13 | $3,216.23 | $3,119.75 | $3,312.72 |
| 2026-06-14 | $3,170.72 | $3,075.60 | $3,265.84 |
| 2026-06-15 | $3,170.72 | $3,075.60 | $3,265.84 |
| 2026-06-16 | $3,373.63 | $3,272.42 | $3,474.84 |
| 2026-06-17 | $3,589.53 | $3,481.84 | $3,697.21 |
| 2026-06-18 | $3,641.05 | $3,531.82 | $3,750.28 |
| 2026-06-19 | $3,589.53 | $3,481.84 | $3,697.21 |
| 2026-06-20 | $3,572.35 | $3,465.18 | $3,679.52 |
| 2026-06-21 | $3,503.65 | $3,398.54 | $3,608.76 |
| 2026-06-22 | $3,572.35 | $3,465.18 | $3,679.52 |
| 2026-06-23 | $3,572.35 | $3,465.18 | $3,679.52 |
| 2026-06-24 | $3,520.83 | $3,415.20 | $3,626.45 |
| 2026-06-25 | $3,589.53 | $3,481.84 | $3,697.21 |
| 2026-06-26 | $3,589.53 | $3,481.84 | $3,697.21 |
| 2026-06-27 | $3,520.83 | $3,415.20 | $3,626.45 |
| 2026-06-28 | $3,520.83 | $3,415.20 | $3,626.45 |
| 2026-06-29 | $3,589.53 | $3,481.84 | $3,697.21 |
| 2026-06-30 | $3,623.88 | $3,515.16 | $3,732.59 |
| 2026 July | |||
| 2026-07-01 | $3,606.70 | $3,498.50 | $3,714.90 |
| 2026-07-02 | $3,641.05 | $3,531.82 | $3,750.28 |
| 2026-07-03 | $3,658.23 | $3,548.48 | $3,767.97 |
| 2026-07-04 | $3,658.23 | $3,548.48 | $3,767.97 |
| 2026-07-05 | $3,641.05 | $3,531.82 | $3,750.28 |
| 2026-07-06 | $3,589.53 | $3,481.84 | $3,697.21 |
| 2026-07-07 | $3,589.53 | $3,481.84 | $3,697.21 |
| 2026-07-08 | $3,819.24 | $3,704.66 | $3,933.82 |
| 2026-07-09 | $4,063.65 | $3,941.74 | $4,185.56 |
| 2026-07-10 | $4,121.98 | $3,998.32 | $4,245.64 |
| 2026-07-11 | $4,063.65 | $3,941.74 | $4,185.56 |
| 2026-07-12 | $4,044.21 | $3,922.88 | $4,165.54 |
| 2026-07-13 | $3,966.44 | $3,847.44 | $4,085.43 |
| 2026-07-14 | $4,044.21 | $3,922.88 | $4,165.54 |
| 2026-07-15 | $4,044.21 | $3,922.88 | $4,165.54 |
| 2026-07-16 | $3,985.88 | $3,866.30 | $4,105.46 |
| 2026-07-17 | $4,063.65 | $3,941.74 | $4,185.56 |
| 2026-07-18 | $4,063.65 | $3,941.74 | $4,185.56 |
| 2026-07-19 | $3,985.88 | $3,866.30 | $4,105.46 |
| 2026-07-20 | $3,985.88 | $3,866.30 | $4,105.46 |
| 2026-07-21 | $4,063.65 | $3,941.74 | $4,185.56 |
| 2026-07-22 | $4,102.54 | $3,979.46 | $4,225.62 |
| 2026-07-23 | $4,083.10 | $3,960.60 | $4,205.59 |
| 2026-07-24 | $4,121.98 | $3,998.32 | $4,245.64 |
| 2026-07-25 | $4,141.43 | $4,017.18 | $4,265.67 |
| 2026-07-26 | $4,141.43 | $4,017.18 | $4,265.67 |
| 2026-07-27 | $4,121.98 | $3,998.32 | $4,245.64 |
| 2026-07-28 | $4,063.65 | $3,941.74 | $4,185.56 |
| 2026-07-29 | $4,063.65 | $3,941.74 | $4,185.56 |
| 2026-07-30 | $4,323.71 | $4,194.00 | $4,453.42 |
| 2026-07-31 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2026 August | |||
| 2026-08-01 | $4,666.44 | $4,526.45 | $4,806.43 |
| 2026-08-02 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2026-08-03 | $4,578.39 | $4,441.04 | $4,715.75 |
| 2026-08-04 | $4,490.35 | $4,355.64 | $4,625.06 |
| 2026-08-05 | $4,578.39 | $4,441.04 | $4,715.75 |
| 2026-08-06 | $4,578.39 | $4,441.04 | $4,715.75 |
| 2026-08-07 | $4,512.36 | $4,376.99 | $4,647.73 |
| 2026-08-08 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2026-08-09 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2026-08-10 | $4,512.36 | $4,376.99 | $4,647.73 |
| 2026-08-11 | $4,512.36 | $4,376.99 | $4,647.73 |
| 2026-08-12 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2026-08-13 | $4,644.43 | $4,505.10 | $4,783.76 |
| 2026-08-14 | $4,622.42 | $4,483.74 | $4,761.09 |
| 2026-08-15 | $4,666.44 | $4,526.45 | $4,806.43 |
| 2026-08-16 | $4,688.45 | $4,547.80 | $4,829.11 |
| 2026-08-17 | $4,688.45 | $4,547.80 | $4,829.11 |
| 2026-08-18 | $4,666.44 | $4,526.45 | $4,806.43 |
| 2026-08-19 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2026-08-20 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2026-08-21 | $4,894.81 | $4,747.97 | $5,041.65 |
| 2026-08-22 | $5,208.05 | $5,051.81 | $5,364.30 |
| 2026-08-23 | $5,282.81 | $5,124.33 | $5,441.30 |
| 2026-08-24 | $5,208.05 | $5,051.81 | $5,364.30 |
| 2026-08-25 | $5,183.14 | $5,027.64 | $5,338.63 |
| 2026-08-26 | $5,083.46 | $4,930.96 | $5,235.96 |
| 2026-08-27 | $5,183.14 | $5,027.64 | $5,338.63 |
| 2026-08-28 | $5,183.14 | $5,027.64 | $5,338.63 |
| 2026-08-29 | $5,108.38 | $4,955.13 | $5,261.63 |
| 2026-08-30 | $5,208.05 | $5,051.81 | $5,364.30 |
| 2026-08-31 | $5,208.05 | $5,051.81 | $5,364.30 |
| 2026 September | |||
| 2026-09-01 | $5,108.38 | $4,955.13 | $5,261.63 |
| 2026-09-02 | $5,108.38 | $4,955.13 | $5,261.63 |
| 2026-09-03 | $5,208.05 | $5,051.81 | $5,364.30 |
| 2026-09-04 | $5,257.89 | $5,100.16 | $5,415.63 |
| 2026-09-05 | $5,232.97 | $5,075.98 | $5,389.96 |
| 2026-09-06 | $5,282.81 | $5,124.33 | $5,441.30 |
| 2026-09-07 | $5,307.73 | $5,148.50 | $5,466.96 |
| 2026-09-08 | $5,307.73 | $5,148.50 | $5,466.96 |
| 2026-09-09 | $5,282.81 | $5,124.33 | $5,441.30 |
| 2026-09-10 | $5,208.05 | $5,051.81 | $5,364.30 |
| 2026-09-11 | $5,208.05 | $5,051.81 | $5,364.30 |
| 2026-09-12 | $5,541.34 | $5,375.10 | $5,707.59 |
| 2026-09-13 | $5,895.96 | $5,719.09 | $6,072.84 |
| 2026-09-14 | $5,980.60 | $5,801.18 | $6,160.01 |
| 2026-09-15 | $5,895.96 | $5,719.09 | $6,072.84 |
| 2026-09-16 | $5,867.75 | $5,691.72 | $6,043.79 |
| 2026-09-17 | $5,754.91 | $5,582.27 | $5,927.56 |
| 2026-09-18 | $5,867.75 | $5,691.72 | $6,043.79 |
| 2026-09-19 | $5,867.75 | $5,691.72 | $6,043.79 |
| 2026-09-20 | $5,783.12 | $5,609.63 | $5,956.62 |
| 2026-09-21 | $5,895.96 | $5,719.09 | $6,072.84 |
| 2026-09-22 | $5,895.96 | $5,719.09 | $6,072.84 |
| 2026-09-23 | $5,783.12 | $5,609.63 | $5,956.62 |
| 2026-09-24 | $5,783.12 | $5,609.63 | $5,956.62 |
| 2026-09-25 | $5,895.96 | $5,719.09 | $6,072.84 |
| 2026-09-26 | $5,952.39 | $5,773.81 | $6,130.96 |