Current RUIS price: $187.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.40 | $32.40 | $34.41 |
| 2027-01-02 | $32.91 | $31.92 | $33.89 |
| 2027-01-03 | $33.20 | $32.20 | $34.19 |
| 2027-01-04 | $32.91 | $31.92 | $33.89 |
| 2027-01-05 | $32.41 | $31.44 | $33.39 |
| 2027-01-06 | $32.77 | $31.79 | $33.75 |
| 2027-01-07 | $33.07 | $32.08 | $34.06 |
| 2027-01-08 | $33.43 | $32.43 | $34.43 |
| 2027-01-09 | $33.79 | $32.78 | $34.81 |
| 2027-01-10 | $33.29 | $32.29 | $34.29 |
| 2027-01-11 | $32.98 | $32.00 | $33.97 |
| 2027-01-12 | $33.34 | $32.34 | $34.35 |
| 2027-01-13 | $32.85 | $31.86 | $33.83 |
| 2027-01-14 | $32.36 | $31.39 | $33.33 |
| 2027-01-15 | $32.04 | $31.08 | $33.00 |
| 2027-01-16 | $31.56 | $30.62 | $32.51 |
| 2027-01-17 | $31.72 | $30.77 | $32.67 |
| 2027-01-18 | $31.25 | $30.31 | $32.19 |
| 2027-01-19 | $31.57 | $30.62 | $32.51 |
| 2027-01-20 | $31.25 | $30.31 | $32.19 |
| 2027-01-21 | $31.25 | $30.31 | $32.19 |
| 2027-01-22 | $31.25 | $30.31 | $32.19 |
| 2027-01-23 | $30.78 | $29.86 | $31.71 |
| 2027-01-24 | $30.32 | $29.41 | $31.23 |
| 2027-01-25 | $30.59 | $29.67 | $31.51 |
| 2027-01-26 | $30.32 | $29.41 | $31.23 |
| 2027-01-27 | $29.87 | $28.97 | $30.77 |
| 2027-01-28 | $30.20 | $29.29 | $31.10 |
| 2027-01-29 | $30.47 | $29.56 | $31.39 |
| 2027-01-30 | $30.81 | $29.88 | $31.73 |
| 2027-01-31 | $31.14 | $30.21 | $32.08 |
| 2027 February | |||
| 2027-02-01 | $30.68 | $29.76 | $31.60 |
| 2027-02-02 | $30.40 | $29.48 | $31.31 |
| 2027-02-03 | $30.73 | $29.81 | $31.65 |
| 2027-02-04 | $30.27 | $29.36 | $31.18 |
| 2027-02-05 | $29.82 | $28.92 | $30.71 |
| 2027-02-06 | $29.52 | $28.64 | $30.41 |
| 2027-02-07 | $29.09 | $28.21 | $29.96 |
| 2027-02-08 | $29.23 | $28.35 | $30.11 |
| 2027-02-09 | $28.80 | $27.93 | $29.66 |
| 2027-02-10 | $29.09 | $28.22 | $29.96 |
| 2027-02-11 | $28.80 | $27.93 | $29.66 |
| 2027-02-12 | $28.80 | $27.93 | $29.66 |
| 2027-02-13 | $28.80 | $27.93 | $29.66 |
| 2027-02-14 | $28.37 | $27.51 | $29.22 |
| 2027-02-15 | $27.94 | $27.10 | $28.78 |
| 2027-02-16 | $28.19 | $27.34 | $29.03 |
| 2027-02-17 | $27.94 | $27.10 | $28.78 |
| 2027-02-18 | $27.52 | $26.70 | $28.35 |
| 2027-02-19 | $27.83 | $26.99 | $28.66 |
| 2027-02-20 | $28.08 | $27.24 | $28.92 |
| 2027-02-21 | $28.39 | $27.54 | $29.24 |
| 2027-02-22 | $28.70 | $27.84 | $29.56 |
| 2027-02-23 | $28.27 | $27.42 | $29.12 |
| 2027-02-24 | $28.01 | $27.17 | $28.85 |
| 2027-02-25 | $28.31 | $27.47 | $29.16 |
| 2027-02-26 | $27.89 | $27.06 | $28.73 |
| 2027-02-27 | $27.48 | $26.65 | $28.30 |
| 2027-02-28 | $27.21 | $26.39 | $28.02 |
| 2027 March | |||
| 2027-03-01 | $26.80 | $26.00 | $27.61 |
| 2027-03-02 | $26.94 | $26.13 | $27.74 |
| 2027-03-03 | $26.53 | $25.74 | $27.33 |
| 2027-03-04 | $26.80 | $26.00 | $27.61 |
| 2027-03-05 | $26.53 | $25.74 | $27.33 |
| 2027-03-06 | $26.53 | $25.74 | $27.33 |
| 2027-03-07 | $26.53 | $25.74 | $27.33 |
| 2027-03-08 | $26.14 | $25.35 | $26.92 |
| 2027-03-09 | $25.75 | $24.98 | $26.52 |
| 2027-03-10 | $25.98 | $25.20 | $26.76 |
| 2027-03-11 | $25.75 | $24.98 | $26.52 |
| 2027-03-12 | $25.36 | $24.60 | $26.12 |
| 2027-03-13 | $25.64 | $24.87 | $26.41 |
| 2027-03-14 | $25.88 | $25.10 | $26.65 |
| 2027-03-15 | $26.16 | $25.37 | $26.94 |
| 2027-03-16 | $26.44 | $25.65 | $27.24 |
| 2027-03-17 | $26.05 | $25.27 | $26.83 |
| 2027-03-18 | $25.81 | $25.04 | $26.58 |
| 2027-03-19 | $26.09 | $25.31 | $26.87 |
| 2027-03-20 | $25.70 | $24.93 | $26.47 |
| 2027-03-21 | $25.32 | $24.56 | $26.08 |
| 2027-03-22 | $25.07 | $24.32 | $25.82 |
| 2027-03-23 | $24.70 | $23.96 | $25.44 |
| 2027-03-24 | $24.82 | $24.08 | $25.57 |
| 2027-03-25 | $24.45 | $23.72 | $25.18 |
| 2027-03-26 | $24.70 | $23.96 | $25.44 |
| 2027-03-27 | $24.45 | $23.72 | $25.18 |
| 2027-03-28 | $24.45 | $23.72 | $25.18 |
| 2027-03-29 | $24.45 | $23.72 | $25.18 |
| 2027-03-30 | $24.09 | $23.36 | $24.81 |
| 2027-03-31 | $23.73 | $23.01 | $24.44 |
| 2027 April | |||
| 2027-04-01 | $23.94 | $23.22 | $24.65 |
| 2027-04-02 | $23.73 | $23.01 | $24.44 |
| 2027-04-03 | $23.37 | $22.67 | $24.07 |
| 2027-04-04 | $23.63 | $22.92 | $24.34 |
| 2027-04-05 | $23.84 | $23.13 | $24.56 |
| 2027-04-06 | $24.10 | $23.38 | $24.83 |
| 2027-04-07 | $24.37 | $23.64 | $25.10 |
| 2027-04-08 | $24.00 | $23.28 | $24.72 |
| 2027-04-09 | $23.78 | $23.07 | $24.50 |
| 2027-04-10 | $24.04 | $23.32 | $24.76 |
| 2027-04-11 | $23.68 | $22.97 | $24.39 |
| 2027-04-12 | $23.33 | $22.63 | $24.03 |
| 2027-04-13 | $23.10 | $22.41 | $23.79 |
| 2027-04-14 | $22.76 | $22.08 | $23.44 |
| 2027-04-15 | $22.87 | $22.19 | $23.56 |
| 2027-04-16 | $22.53 | $21.86 | $23.21 |
| 2027-04-17 | $22.76 | $22.08 | $23.44 |
| 2027-04-18 | $22.53 | $21.86 | $23.21 |
| 2027-04-19 | $22.53 | $21.86 | $23.21 |
| 2027-04-20 | $22.53 | $21.86 | $23.21 |
| 2027-04-21 | $22.20 | $21.53 | $22.86 |
| 2027-04-22 | $21.86 | $21.21 | $22.52 |
| 2027-04-23 | $22.06 | $21.40 | $22.72 |
| 2027-04-24 | $21.86 | $21.21 | $22.52 |
| 2027-04-25 | $21.54 | $20.89 | $22.18 |
| 2027-04-26 | $21.77 | $21.12 | $22.43 |
| 2027-04-27 | $21.97 | $21.31 | $22.63 |
| 2027-04-28 | $22.21 | $21.55 | $22.88 |
| 2027-04-29 | $22.45 | $21.78 | $23.13 |
| 2027-04-30 | $22.12 | $21.46 | $22.78 |
| 2027 May | |||
| 2027-05-01 | $21.92 | $21.26 | $22.57 |
| 2027-05-02 | $22.16 | $21.49 | $22.82 |
| 2027-05-03 | $21.82 | $21.17 | $22.48 |
| 2027-05-04 | $21.50 | $20.85 | $22.14 |
| 2027-05-05 | $21.29 | $20.65 | $21.93 |
| 2027-05-06 | $20.97 | $20.34 | $21.60 |
| 2027-05-07 | $21.08 | $20.44 | $21.71 |
| 2027-05-08 | $20.76 | $20.14 | $21.39 |
| 2027-05-09 | $20.97 | $20.34 | $21.60 |
| 2027-05-10 | $20.76 | $20.14 | $21.39 |
| 2027-05-11 | $20.76 | $20.14 | $21.39 |
| 2027-05-12 | $20.76 | $20.14 | $21.39 |
| 2027-05-13 | $20.45 | $19.84 | $21.07 |
| 2027-05-14 | $20.15 | $19.54 | $20.75 |
| 2027-05-15 | $20.33 | $19.72 | $20.94 |
| 2027-05-16 | $20.15 | $19.54 | $20.75 |
| 2027-05-17 | $19.85 | $19.25 | $20.44 |
| 2027-05-18 | $20.06 | $19.46 | $20.67 |
| 2027-05-19 | $20.25 | $19.64 | $20.85 |
| 2027-05-20 | $20.47 | $19.85 | $21.08 |
| 2027-05-21 | $20.69 | $20.07 | $21.31 |
| 2027-05-22 | $20.38 | $19.77 | $20.99 |
| 2027-05-23 | $20.20 | $19.59 | $20.80 |
| 2027-05-24 | $20.42 | $19.80 | $21.03 |
| 2027-05-25 | $20.11 | $19.51 | $20.71 |
| 2027-05-26 | $19.81 | $19.22 | $20.41 |
| 2027-05-27 | $19.62 | $19.03 | $20.21 |
| 2027-05-28 | $19.33 | $18.75 | $19.91 |
| 2027-05-29 | $19.42 | $18.84 | $20.01 |
| 2027-05-30 | $19.13 | $18.56 | $19.71 |
| 2027-05-31 | $19.33 | $18.75 | $19.91 |
| 2027 June | |||
| 2027-06-01 | $19.13 | $18.56 | $19.71 |
| 2027-06-02 | $19.13 | $18.56 | $19.71 |
| 2027-06-03 | $19.13 | $18.56 | $19.71 |
| 2027-06-04 | $18.85 | $18.28 | $19.41 |
| 2027-06-05 | $18.57 | $18.01 | $19.12 |
| 2027-06-06 | $18.73 | $18.17 | $19.29 |
| 2027-06-07 | $18.57 | $18.01 | $19.12 |
| 2027-06-08 | $18.29 | $17.74 | $18.84 |
| 2027-06-09 | $18.49 | $17.93 | $19.04 |
| 2027-06-10 | $18.66 | $18.10 | $19.22 |
| 2027-06-11 | $18.86 | $18.30 | $19.43 |
| 2027-06-12 | $19.07 | $18.50 | $19.64 |
| 2027-06-13 | $18.78 | $18.22 | $19.35 |
| 2027-06-14 | $18.61 | $18.05 | $19.17 |
| 2027-06-15 | $18.81 | $18.25 | $19.38 |
| 2027-06-16 | $18.53 | $17.98 | $19.09 |
| 2027-06-17 | $18.26 | $17.71 | $18.80 |
| 2027-06-18 | $18.08 | $17.53 | $18.62 |
| 2027-06-19 | $17.81 | $17.27 | $18.34 |
| 2027-06-20 | $17.90 | $17.36 | $18.43 |
| 2027-06-21 | $17.63 | $17.10 | $18.16 |
| 2027-06-22 | $17.81 | $17.28 | $18.34 |
| 2027-06-23 | $17.63 | $17.10 | $18.16 |
| 2027-06-24 | $17.63 | $17.10 | $18.16 |
| 2027-06-25 | $17.63 | $17.10 | $18.16 |
| 2027-06-26 | $17.37 | $16.85 | $17.89 |
| 2027-06-27 | $17.11 | $16.59 | $17.62 |
| 2027-06-28 | $17.26 | $16.74 | $17.78 |
| 2027-06-29 | $17.11 | $16.59 | $17.62 |
| 2027-06-30 | $16.85 | $16.35 | $17.36 |
| 2027 July | |||
| 2027-07-01 | $17.04 | $16.53 | $17.55 |
| 2027-07-02 | $17.19 | $16.68 | $17.71 |
| 2027-07-03 | $17.38 | $16.86 | $17.90 |
| 2027-07-04 | $17.57 | $17.04 | $18.10 |
| 2027-07-05 | $17.31 | $16.79 | $17.83 |
| 2027-07-06 | $17.15 | $16.63 | $17.66 |
| 2027-07-07 | $17.34 | $16.82 | $17.86 |
| 2027-07-08 | $17.08 | $16.56 | $17.59 |
| 2027-07-09 | $16.82 | $16.32 | $17.33 |
| 2027-07-10 | $16.66 | $16.16 | $17.16 |
| 2027-07-11 | $16.41 | $15.92 | $16.90 |
| 2027-07-12 | $16.49 | $16.00 | $16.99 |
| 2027-07-13 | $16.25 | $15.76 | $16.73 |
| 2027-07-14 | $16.41 | $15.92 | $16.90 |
| 2027-07-15 | $16.25 | $15.76 | $16.73 |
| 2027-07-16 | $16.25 | $15.76 | $16.73 |
| 2027-07-17 | $16.25 | $15.76 | $16.73 |
| 2027-07-18 | $16.00 | $15.52 | $16.48 |
| 2027-07-19 | $15.76 | $15.29 | $16.24 |
| 2027-07-20 | $15.90 | $15.43 | $16.38 |
| 2027-07-21 | $15.76 | $15.29 | $16.24 |
| 2027-07-22 | $15.53 | $15.06 | $16.00 |
| 2027-07-23 | $15.70 | $15.23 | $16.17 |
| 2027-07-24 | $15.84 | $15.37 | $16.32 |
| 2027-07-25 | $16.02 | $15.54 | $16.50 |
| 2027-07-26 | $16.19 | $15.70 | $16.68 |
| 2027-07-27 | $15.95 | $15.47 | $16.43 |
| 2027-07-28 | $15.80 | $15.33 | $16.28 |
| 2027-07-29 | $15.98 | $15.50 | $16.45 |
| 2027-07-30 | $15.74 | $15.26 | $16.21 |
| 2027-07-31 | $15.50 | $15.04 | $15.97 |
| 2027 August | |||
| 2027-08-01 | $15.35 | $14.89 | $15.81 |
| 2027-08-02 | $15.12 | $14.67 | $15.58 |
| 2027-08-03 | $15.20 | $14.74 | $15.65 |
| 2027-08-04 | $14.97 | $14.52 | $15.42 |
| 2027-08-05 | $15.12 | $14.67 | $15.58 |
| 2027-08-06 | $14.97 | $14.52 | $15.42 |
| 2027-08-07 | $14.97 | $14.52 | $15.42 |
| 2027-08-08 | $14.97 | $14.52 | $15.42 |
| 2027-08-09 | $14.75 | $14.30 | $15.19 |
| 2027-08-10 | $14.53 | $14.09 | $14.96 |
| 2027-08-11 | $14.66 | $14.22 | $15.10 |
| 2027-08-12 | $14.53 | $14.09 | $14.96 |
| 2027-08-13 | $14.31 | $13.88 | $14.74 |
| 2027-08-14 | $14.47 | $14.03 | $14.90 |
| 2027-08-15 | $14.60 | $14.16 | $15.04 |
| 2027-08-16 | $14.76 | $14.32 | $15.20 |
| 2027-08-17 | $14.92 | $14.47 | $15.37 |
| 2027-08-18 | $14.70 | $14.26 | $15.14 |
| 2027-08-19 | $14.56 | $14.13 | $15.00 |
| 2027-08-20 | $14.72 | $14.28 | $15.16 |
| 2027-08-21 | $14.50 | $14.07 | $14.94 |
| 2027-08-22 | $14.28 | $13.86 | $14.71 |
| 2027-08-23 | $14.14 | $13.72 | $14.57 |
| 2027-08-24 | $13.93 | $13.52 | $14.35 |
| 2027-08-25 | $14.00 | $13.58 | $14.42 |
| 2027-08-26 | $13.80 | $13.38 | $14.21 |
| 2027-08-27 | $13.94 | $13.52 | $14.35 |
| 2027-08-28 | $13.80 | $13.38 | $14.21 |
| 2027-08-29 | $13.80 | $13.38 | $14.21 |
| 2027-08-30 | $13.80 | $13.38 | $14.21 |
| 2027-08-31 | $13.59 | $13.18 | $14.00 |
| 2027 September | |||
| 2027-09-01 | $13.39 | $12.98 | $13.79 |
| 2027-09-02 | $13.51 | $13.10 | $13.91 |
| 2027-09-03 | $13.39 | $12.98 | $13.79 |
| 2027-09-04 | $13.19 | $12.79 | $13.58 |
| 2027-09-05 | $13.33 | $12.93 | $13.73 |
| 2027-09-06 | $13.45 | $13.05 | $13.86 |
| 2027-09-07 | $13.60 | $13.19 | $14.01 |
| 2027-09-08 | $13.75 | $13.34 | $14.16 |
| 2027-09-09 | $13.54 | $13.14 | $13.95 |
| 2027-09-10 | $13.42 | $13.02 | $13.82 |
| 2027-09-11 | $13.57 | $13.16 | $13.97 |
| 2027-09-12 | $13.36 | $12.96 | $13.76 |
| 2027-09-13 | $13.16 | $12.77 | $13.56 |
| 2027-09-14 | $13.03 | $12.64 | $13.43 |
| 2027-09-15 | $12.84 | $12.46 | $13.23 |
| 2027-09-16 | $12.90 | $12.52 | $13.29 |
| 2027-09-17 | $12.71 | $12.33 | $13.09 |
| 2027-09-18 | $12.84 | $12.46 | $13.23 |
| 2027-09-19 | $12.71 | $12.33 | $13.09 |
| 2027-09-20 | $12.71 | $12.33 | $13.09 |
| 2027-09-21 | $12.71 | $12.33 | $13.09 |
| 2027-09-22 | $12.52 | $12.15 | $12.90 |
| 2027-09-23 | $12.34 | $11.97 | $12.71 |
| 2027-09-24 | $12.44 | $12.07 | $12.82 |
| 2027-09-25 | $12.34 | $11.97 | $12.71 |
| 2027-09-26 | $12.15 | $11.79 | $12.52 |