Current RUIS price: $187.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.65 | $129.64 | $137.66 |
| 2026-01-02 | $132.43 | $128.46 | $136.40 |
| 2026-01-03 | $133.87 | $129.86 | $137.89 |
| 2026-01-04 | $131.87 | $127.92 | $135.83 |
| 2026-01-05 | $129.91 | $126.01 | $133.80 |
| 2026-01-06 | $128.63 | $124.77 | $132.49 |
| 2026-01-07 | $126.72 | $122.92 | $130.52 |
| 2026-01-08 | $127.36 | $123.54 | $131.18 |
| 2026-01-09 | $125.46 | $121.69 | $129.22 |
| 2026-01-10 | $126.73 | $122.93 | $130.53 |
| 2026-01-11 | $125.46 | $121.69 | $129.22 |
| 2026-01-12 | $125.46 | $121.69 | $129.22 |
| 2026-01-13 | $125.46 | $121.69 | $129.22 |
| 2026-01-14 | $123.58 | $119.88 | $127.29 |
| 2026-01-15 | $121.74 | $118.09 | $125.39 |
| 2026-01-16 | $122.82 | $119.13 | $126.50 |
| 2026-01-17 | $121.74 | $118.09 | $125.39 |
| 2026-01-18 | $119.92 | $116.32 | $123.52 |
| 2026-01-19 | $121.23 | $117.59 | $124.87 |
| 2026-01-20 | $122.34 | $118.67 | $126.01 |
| 2026-01-21 | $123.68 | $119.97 | $127.39 |
| 2026-01-22 | $125.03 | $121.28 | $128.78 |
| 2026-01-23 | $123.16 | $119.47 | $126.86 |
| 2026-01-24 | $122.03 | $118.37 | $125.69 |
| 2026-01-25 | $123.36 | $119.66 | $127.06 |
| 2026-01-26 | $121.52 | $117.88 | $125.17 |
| 2026-01-27 | $119.71 | $116.12 | $123.30 |
| 2026-01-28 | $118.53 | $114.98 | $122.09 |
| 2026-01-29 | $116.77 | $113.27 | $120.28 |
| 2026-01-30 | $117.36 | $113.84 | $120.88 |
| 2026-01-31 | $115.61 | $112.14 | $119.08 |
| 2026 February | |||
| 2026-02-01 | $116.78 | $113.28 | $120.28 |
| 2026-02-02 | $115.61 | $112.14 | $119.08 |
| 2026-02-03 | $115.61 | $112.14 | $119.08 |
| 2026-02-04 | $115.61 | $112.14 | $119.08 |
| 2026-02-05 | $113.88 | $110.47 | $117.30 |
| 2026-02-06 | $112.18 | $108.82 | $115.55 |
| 2026-02-07 | $113.17 | $109.78 | $116.57 |
| 2026-02-08 | $112.18 | $108.82 | $115.55 |
| 2026-02-09 | $110.51 | $107.19 | $113.82 |
| 2026-02-10 | $111.71 | $108.36 | $115.06 |
| 2026-02-11 | $112.74 | $109.36 | $116.12 |
| 2026-02-12 | $113.97 | $110.55 | $117.39 |
| 2026-02-13 | $115.21 | $111.76 | $118.67 |
| 2026-02-14 | $113.49 | $110.09 | $116.90 |
| 2026-02-15 | $112.45 | $109.08 | $115.82 |
| 2026-02-16 | $113.68 | $110.27 | $117.09 |
| 2026-02-17 | $111.98 | $108.62 | $115.34 |
| 2026-02-18 | $110.31 | $107.00 | $113.62 |
| 2026-02-19 | $109.23 | $105.95 | $112.50 |
| 2026-02-20 | $107.61 | $104.38 | $110.83 |
| 2026-02-21 | $108.15 | $104.90 | $111.39 |
| 2026-02-22 | $106.53 | $103.34 | $109.73 |
| 2026-02-23 | $107.61 | $104.38 | $110.84 |
| 2026-02-24 | $106.53 | $103.34 | $109.73 |
| 2026-02-25 | $106.53 | $103.34 | $109.73 |
| 2026-02-26 | $106.53 | $103.34 | $109.73 |
| 2026-02-27 | $104.94 | $101.79 | $108.09 |
| 2026-02-28 | $103.37 | $100.27 | $106.48 |
| 2026 March | |||
| 2026-03-01 | $104.29 | $101.16 | $107.42 |
| 2026-03-02 | $103.37 | $100.27 | $106.48 |
| 2026-03-03 | $101.83 | $98.78 | $104.89 |
| 2026-03-04 | $102.94 | $99.85 | $106.03 |
| 2026-03-05 | $103.89 | $100.77 | $107.00 |
| 2026-03-06 | $105.02 | $101.87 | $108.17 |
| 2026-03-07 | $106.17 | $102.98 | $109.35 |
| 2026-03-08 | $104.58 | $101.44 | $107.72 |
| 2026-03-09 | $103.62 | $100.51 | $106.73 |
| 2026-03-10 | $104.75 | $101.61 | $107.90 |
| 2026-03-11 | $103.19 | $100.09 | $106.28 |
| 2026-03-12 | $101.65 | $98.60 | $104.70 |
| 2026-03-13 | $100.65 | $97.63 | $103.67 |
| 2026-03-14 | $99.16 | $96.18 | $102.13 |
| 2026-03-15 | $99.66 | $96.67 | $102.64 |
| 2026-03-16 | $98.17 | $95.22 | $101.11 |
| 2026-03-17 | $99.16 | $96.19 | $102.14 |
| 2026-03-18 | $98.17 | $95.22 | $101.11 |
| 2026-03-19 | $98.17 | $95.22 | $101.11 |
| 2026-03-20 | $98.17 | $95.22 | $101.11 |
| 2026-03-21 | $96.70 | $93.80 | $99.60 |
| 2026-03-22 | $95.26 | $92.40 | $98.12 |
| 2026-03-23 | $96.10 | $93.22 | $98.98 |
| 2026-03-24 | $95.26 | $92.40 | $98.12 |
| 2026-03-25 | $93.84 | $91.02 | $96.65 |
| 2026-03-26 | $94.86 | $92.01 | $97.71 |
| 2026-03-27 | $95.73 | $92.86 | $98.60 |
| 2026-03-28 | $96.78 | $93.87 | $99.68 |
| 2026-03-29 | $97.83 | $94.90 | $100.77 |
| 2026-03-30 | $96.37 | $93.48 | $99.26 |
| 2026-03-31 | $95.49 | $92.62 | $98.35 |
| 2026 April | |||
| 2026-04-01 | $96.53 | $93.63 | $99.42 |
| 2026-04-02 | $95.09 | $92.23 | $97.94 |
| 2026-04-03 | $93.67 | $90.86 | $96.48 |
| 2026-04-04 | $92.75 | $89.97 | $95.53 |
| 2026-04-05 | $91.37 | $88.63 | $94.11 |
| 2026-04-06 | $91.83 | $89.08 | $94.59 |
| 2026-04-07 | $90.46 | $87.75 | $93.17 |
| 2026-04-08 | $91.38 | $88.64 | $94.12 |
| 2026-04-09 | $90.46 | $87.75 | $93.17 |
| 2026-04-10 | $90.46 | $87.75 | $93.17 |
| 2026-04-11 | $90.46 | $87.75 | $93.17 |
| 2026-04-12 | $89.11 | $86.44 | $91.78 |
| 2026-04-13 | $87.78 | $85.15 | $90.41 |
| 2026-04-14 | $88.56 | $85.90 | $91.21 |
| 2026-04-15 | $87.78 | $85.15 | $90.41 |
| 2026-04-16 | $86.47 | $83.87 | $89.06 |
| 2026-04-17 | $87.41 | $84.79 | $90.03 |
| 2026-04-18 | $88.21 | $85.57 | $90.86 |
| 2026-04-19 | $89.18 | $86.50 | $91.85 |
| 2026-04-20 | $90.15 | $87.45 | $92.85 |
| 2026-04-21 | $88.80 | $86.14 | $91.47 |
| 2026-04-22 | $87.99 | $85.35 | $90.63 |
| 2026-04-23 | $88.95 | $86.28 | $91.62 |
| 2026-04-24 | $87.62 | $84.99 | $90.25 |
| 2026-04-25 | $86.31 | $83.72 | $88.90 |
| 2026-04-26 | $85.47 | $82.90 | $88.03 |
| 2026-04-27 | $84.20 | $81.67 | $86.72 |
| 2026-04-28 | $84.62 | $82.08 | $87.16 |
| 2026-04-29 | $83.36 | $80.86 | $85.86 |
| 2026-04-30 | $84.20 | $81.68 | $86.73 |
| 2026 May | |||
| 2026-05-01 | $83.36 | $80.86 | $85.86 |
| 2026-05-02 | $83.36 | $80.86 | $85.86 |
| 2026-05-03 | $83.36 | $80.86 | $85.86 |
| 2026-05-04 | $82.11 | $79.65 | $84.58 |
| 2026-05-05 | $80.89 | $78.46 | $83.31 |
| 2026-05-06 | $81.60 | $79.16 | $84.05 |
| 2026-05-07 | $80.89 | $78.46 | $83.31 |
| 2026-05-08 | $79.68 | $77.29 | $82.07 |
| 2026-05-09 | $80.55 | $78.13 | $82.97 |
| 2026-05-10 | $81.29 | $78.85 | $83.73 |
| 2026-05-11 | $82.18 | $79.71 | $84.64 |
| 2026-05-12 | $83.07 | $80.58 | $85.56 |
| 2026-05-13 | $81.83 | $79.38 | $84.29 |
| 2026-05-14 | $81.08 | $78.65 | $83.51 |
| 2026-05-15 | $81.97 | $79.51 | $84.43 |
| 2026-05-16 | $80.74 | $78.32 | $83.17 |
| 2026-05-17 | $79.54 | $77.15 | $81.92 |
| 2026-05-18 | $78.76 | $76.39 | $81.12 |
| 2026-05-19 | $77.59 | $75.26 | $79.92 |
| 2026-05-20 | $77.98 | $75.64 | $80.32 |
| 2026-05-21 | $76.81 | $74.51 | $79.12 |
| 2026-05-22 | $77.59 | $75.27 | $79.92 |
| 2026-05-23 | $76.81 | $74.51 | $79.12 |
| 2026-05-24 | $76.81 | $74.51 | $79.12 |
| 2026-05-25 | $76.81 | $74.51 | $79.12 |
| 2026-05-26 | $75.67 | $73.40 | $77.94 |
| 2026-05-27 | $74.54 | $72.30 | $76.77 |
| 2026-05-28 | $75.20 | $72.94 | $77.45 |
| 2026-05-29 | $74.54 | $72.30 | $76.77 |
| 2026-05-30 | $73.42 | $71.22 | $75.63 |
| 2026-05-31 | $74.23 | $72.00 | $76.45 |
| 2026 June | |||
| 2026-06-01 | $74.91 | $72.66 | $77.15 |
| 2026-06-02 | $75.72 | $73.45 | $78.00 |
| 2026-06-03 | $76.55 | $74.25 | $78.85 |
| 2026-06-04 | $75.41 | $73.15 | $77.67 |
| 2026-06-05 | $74.72 | $72.47 | $76.96 |
| 2026-06-06 | $75.53 | $73.27 | $77.80 |
| 2026-06-07 | $74.40 | $72.17 | $76.64 |
| 2026-06-08 | $73.29 | $71.09 | $75.49 |
| 2026-06-09 | $72.57 | $70.40 | $74.75 |
| 2026-06-10 | $71.50 | $69.35 | $73.64 |
| 2026-06-11 | $71.86 | $69.70 | $74.01 |
| 2026-06-12 | $70.78 | $68.66 | $72.91 |
| 2026-06-13 | $71.50 | $69.36 | $73.65 |
| 2026-06-14 | $70.78 | $68.66 | $72.91 |
| 2026-06-15 | $70.78 | $68.66 | $72.91 |
| 2026-06-16 | $70.78 | $68.66 | $72.91 |
| 2026-06-17 | $69.73 | $67.63 | $71.82 |
| 2026-06-18 | $68.69 | $66.62 | $70.75 |
| 2026-06-19 | $69.29 | $67.21 | $71.37 |
| 2026-06-20 | $68.69 | $66.62 | $70.75 |
| 2026-06-21 | $67.66 | $65.63 | $69.69 |
| 2026-06-22 | $68.40 | $66.35 | $70.45 |
| 2026-06-23 | $69.03 | $66.95 | $71.10 |
| 2026-06-24 | $69.78 | $67.69 | $71.87 |
| 2026-06-25 | $70.54 | $68.42 | $72.66 |
| 2026-06-26 | $69.49 | $67.40 | $71.57 |
| 2026-06-27 | $68.85 | $66.78 | $70.92 |
| 2026-06-28 | $69.60 | $67.51 | $71.69 |
| 2026-06-29 | $68.56 | $66.51 | $70.62 |
| 2026-06-30 | $67.54 | $65.51 | $69.56 |
| 2026 July | |||
| 2026-07-01 | $66.88 | $64.87 | $68.88 |
| 2026-07-02 | $65.88 | $63.91 | $67.86 |
| 2026-07-03 | $66.21 | $64.23 | $68.20 |
| 2026-07-04 | $65.23 | $63.27 | $67.18 |
| 2026-07-05 | $65.89 | $63.91 | $67.86 |
| 2026-07-06 | $65.23 | $63.27 | $67.18 |
| 2026-07-07 | $65.23 | $63.27 | $67.18 |
| 2026-07-08 | $65.23 | $63.27 | $67.18 |
| 2026-07-09 | $64.25 | $62.32 | $66.18 |
| 2026-07-10 | $63.29 | $61.39 | $65.19 |
| 2026-07-11 | $63.85 | $61.94 | $65.77 |
| 2026-07-12 | $63.29 | $61.39 | $65.19 |
| 2026-07-13 | $62.35 | $60.48 | $64.22 |
| 2026-07-14 | $63.03 | $61.14 | $64.92 |
| 2026-07-15 | $63.61 | $61.70 | $65.51 |
| 2026-07-16 | $64.30 | $62.37 | $66.23 |
| 2026-07-17 | $65.00 | $63.05 | $66.95 |
| 2026-07-18 | $64.03 | $62.11 | $65.95 |
| 2026-07-19 | $63.44 | $61.54 | $65.35 |
| 2026-07-20 | $64.14 | $62.21 | $66.06 |
| 2026-07-21 | $63.18 | $61.28 | $65.07 |
| 2026-07-22 | $62.24 | $60.37 | $64.10 |
| 2026-07-23 | $61.63 | $59.78 | $63.47 |
| 2026-07-24 | $60.71 | $58.89 | $62.53 |
| 2026-07-25 | $61.02 | $59.19 | $62.85 |
| 2026-07-26 | $60.10 | $58.30 | $61.91 |
| 2026-07-27 | $60.72 | $58.89 | $62.54 |
| 2026-07-28 | $60.10 | $58.30 | $61.91 |
| 2026-07-29 | $60.10 | $58.30 | $61.91 |
| 2026-07-30 | $60.10 | $58.30 | $61.91 |
| 2026-07-31 | $59.21 | $57.43 | $60.98 |
| 2026 August | |||
| 2026-08-01 | $58.32 | $56.57 | $60.07 |
| 2026-08-02 | $58.84 | $57.07 | $60.60 |
| 2026-08-03 | $58.32 | $56.57 | $60.07 |
| 2026-08-04 | $57.45 | $55.73 | $59.18 |
| 2026-08-05 | $58.08 | $56.34 | $59.82 |
| 2026-08-06 | $58.61 | $56.85 | $60.37 |
| 2026-08-07 | $59.25 | $57.47 | $61.03 |
| 2026-08-08 | $59.90 | $58.10 | $61.70 |
| 2026-08-09 | $59.00 | $57.23 | $60.77 |
| 2026-08-10 | $58.46 | $56.71 | $60.22 |
| 2026-08-11 | $59.10 | $57.33 | $60.87 |
| 2026-08-12 | $58.22 | $56.47 | $59.97 |
| 2026-08-13 | $57.35 | $55.63 | $59.07 |
| 2026-08-14 | $56.79 | $55.08 | $58.49 |
| 2026-08-15 | $55.94 | $54.27 | $57.62 |
| 2026-08-16 | $56.23 | $54.54 | $57.91 |
| 2026-08-17 | $55.39 | $53.72 | $57.05 |
| 2026-08-18 | $55.95 | $54.27 | $57.63 |
| 2026-08-19 | $55.39 | $53.72 | $57.05 |
| 2026-08-20 | $55.39 | $53.72 | $57.05 |
| 2026-08-21 | $55.39 | $53.72 | $57.05 |
| 2026-08-22 | $54.56 | $52.92 | $56.20 |
| 2026-08-23 | $53.74 | $52.13 | $55.36 |
| 2026-08-24 | $54.22 | $52.59 | $55.85 |
| 2026-08-25 | $53.74 | $52.13 | $55.36 |
| 2026-08-26 | $52.94 | $51.35 | $54.53 |
| 2026-08-27 | $53.52 | $51.91 | $55.13 |
| 2026-08-28 | $54.01 | $52.39 | $55.63 |
| 2026-08-29 | $54.60 | $52.96 | $56.24 |
| 2026-08-30 | $55.20 | $53.54 | $56.85 |
| 2026-08-31 | $54.37 | $52.74 | $56.00 |
| 2026 September | |||
| 2026-09-01 | $53.87 | $52.26 | $55.49 |
| 2026-09-02 | $54.46 | $52.83 | $56.10 |
| 2026-09-03 | $53.65 | $52.04 | $55.26 |
| 2026-09-04 | $52.85 | $51.26 | $54.43 |
| 2026-09-05 | $52.33 | $50.76 | $53.90 |
| 2026-09-06 | $51.55 | $50.01 | $53.10 |
| 2026-09-07 | $51.81 | $50.26 | $53.37 |
| 2026-09-08 | $51.04 | $49.51 | $52.57 |
| 2026-09-09 | $51.56 | $50.01 | $53.10 |
| 2026-09-10 | $51.04 | $49.51 | $52.57 |
| 2026-09-11 | $51.04 | $49.51 | $52.57 |
| 2026-09-12 | $51.04 | $49.51 | $52.57 |
| 2026-09-13 | $50.28 | $48.77 | $51.78 |
| 2026-09-14 | $49.52 | $48.04 | $51.01 |
| 2026-09-15 | $49.96 | $48.46 | $51.46 |
| 2026-09-16 | $49.52 | $48.04 | $51.01 |
| 2026-09-17 | $48.79 | $47.32 | $50.25 |
| 2026-09-18 | $49.32 | $47.84 | $50.80 |
| 2026-09-19 | $49.77 | $48.28 | $51.26 |
| 2026-09-20 | $50.31 | $48.80 | $51.82 |
| 2026-09-21 | $50.86 | $49.34 | $52.39 |
| 2026-09-22 | $50.10 | $48.60 | $51.61 |
| 2026-09-23 | $49.64 | $48.15 | $51.13 |
| 2026-09-24 | $50.19 | $48.68 | $51.69 |
| 2026-09-25 | $49.44 | $47.95 | $50.92 |
| 2026-09-26 | $48.70 | $47.24 | $50.16 |