Current TALF price: $550.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,019.83 | $989.24 | $1,050.43 |
| 2026-01-02 | $959.59 | $930.80 | $988.38 |
| 2026-01-03 | $950.09 | $921.59 | $978.59 |
| 2026-01-04 | $931.09 | $903.15 | $959.02 |
| 2026-01-05 | $921.59 | $893.94 | $949.23 |
| 2026-01-06 | $902.58 | $875.51 | $929.66 |
| 2026-01-07 | $902.58 | $875.51 | $929.66 |
| 2026-01-08 | $883.58 | $857.08 | $910.09 |
| 2026-01-09 | $948.65 | $920.19 | $977.11 |
| 2026-01-10 | $1,018.52 | $987.96 | $1,049.07 |
| 2026-01-11 | $1,041.49 | $1,010.25 | $1,072.74 |
| 2026-01-12 | $979.97 | $950.57 | $1,009.37 |
| 2026-01-13 | $1,020.13 | $989.53 | $1,050.74 |
| 2026-01-14 | $959.87 | $931.07 | $988.67 |
| 2026-01-15 | $941.05 | $912.82 | $969.28 |
| 2026-01-16 | $1,010.35 | $980.04 | $1,040.66 |
| 2026-01-17 | $1,084.76 | $1,052.22 | $1,117.30 |
| 2026-01-18 | $1,151.51 | $1,116.97 | $1,186.06 |
| 2026-01-19 | $1,223.83 | $1,187.12 | $1,260.55 |
| 2026-01-20 | $1,151.54 | $1,116.99 | $1,186.08 |
| 2026-01-21 | $1,083.52 | $1,051.01 | $1,116.02 |
| 2026-01-22 | $1,054.23 | $1,022.60 | $1,085.86 |
| 2026-01-23 | $1,131.87 | $1,097.91 | $1,165.83 |
| 2026-01-24 | $1,065.01 | $1,033.06 | $1,096.96 |
| 2026-01-25 | $1,054.46 | $1,022.83 | $1,086.10 |
| 2026-01-26 | $1,033.37 | $1,002.37 | $1,064.38 |
| 2026-01-27 | $1,022.83 | $992.15 | $1,053.51 |
| 2026-01-28 | $1,001.74 | $971.69 | $1,031.79 |
| 2026-01-29 | $1,001.74 | $971.69 | $1,031.79 |
| 2026-01-30 | $980.65 | $951.23 | $1,010.07 |
| 2026-01-31 | $1,052.87 | $1,021.29 | $1,084.46 |
| 2026 February | |||
| 2026-02-01 | $1,130.41 | $1,096.50 | $1,164.32 |
| 2026-02-02 | $1,155.91 | $1,121.23 | $1,190.59 |
| 2026-02-03 | $1,087.63 | $1,055.00 | $1,120.26 |
| 2026-02-04 | $1,132.20 | $1,098.24 | $1,166.17 |
| 2026-02-05 | $1,065.32 | $1,033.36 | $1,097.28 |
| 2026-02-06 | $1,044.43 | $1,013.10 | $1,075.76 |
| 2026-02-07 | $1,121.35 | $1,087.71 | $1,154.99 |
| 2026-02-08 | $1,203.93 | $1,167.81 | $1,240.05 |
| 2026-02-09 | $1,278.02 | $1,239.68 | $1,316.36 |
| 2026-02-10 | $1,358.28 | $1,317.53 | $1,399.03 |
| 2026-02-11 | $1,278.04 | $1,239.70 | $1,316.39 |
| 2026-02-12 | $1,202.55 | $1,166.47 | $1,238.63 |
| 2026-02-13 | $1,170.05 | $1,134.95 | $1,205.15 |
| 2026-02-14 | $1,256.22 | $1,218.53 | $1,293.90 |
| 2026-02-15 | $1,182.01 | $1,146.55 | $1,217.47 |
| 2026-02-16 | $1,170.31 | $1,135.20 | $1,205.41 |
| 2026-02-17 | $1,146.90 | $1,112.49 | $1,181.31 |
| 2026-02-18 | $1,135.20 | $1,101.14 | $1,169.25 |
| 2026-02-19 | $1,111.79 | $1,078.44 | $1,145.14 |
| 2026-02-20 | $1,111.79 | $1,078.44 | $1,145.14 |
| 2026-02-21 | $1,088.38 | $1,055.73 | $1,121.04 |
| 2026-02-22 | $1,168.54 | $1,133.48 | $1,203.59 |
| 2026-02-23 | $1,254.60 | $1,216.96 | $1,292.23 |
| 2026-02-24 | $1,282.89 | $1,244.41 | $1,321.38 |
| 2026-02-25 | $1,207.11 | $1,170.90 | $1,243.32 |
| 2026-02-26 | $1,256.58 | $1,218.89 | $1,294.28 |
| 2026-02-27 | $1,182.36 | $1,146.88 | $1,217.83 |
| 2026-02-28 | $1,159.17 | $1,124.40 | $1,193.95 |
| 2026 March | |||
| 2026-03-01 | $1,244.54 | $1,207.20 | $1,281.87 |
| 2026-03-02 | $1,336.19 | $1,296.11 | $1,376.28 |
| 2026-03-03 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2026-03-04 | $1,507.50 | $1,462.27 | $1,552.72 |
| 2026-03-05 | $1,418.45 | $1,375.90 | $1,461.00 |
| 2026-03-06 | $1,334.66 | $1,294.62 | $1,374.70 |
| 2026-03-07 | $1,298.59 | $1,259.63 | $1,337.54 |
| 2026-03-08 | $1,394.22 | $1,352.39 | $1,436.05 |
| 2026-03-09 | $1,311.86 | $1,272.51 | $1,351.22 |
| 2026-03-10 | $1,298.87 | $1,259.91 | $1,337.84 |
| 2026-03-11 | $1,272.90 | $1,234.71 | $1,311.08 |
| 2026-03-12 | $1,259.91 | $1,222.11 | $1,297.70 |
| 2026-03-13 | $1,233.93 | $1,196.91 | $1,270.95 |
| 2026-03-14 | $1,233.93 | $1,196.91 | $1,270.95 |
| 2026-03-15 | $1,207.95 | $1,171.71 | $1,244.19 |
| 2026-03-16 | $1,296.91 | $1,258.00 | $1,335.82 |
| 2026-03-17 | $1,392.42 | $1,350.65 | $1,434.20 |
| 2026-03-18 | $1,423.83 | $1,381.12 | $1,466.55 |
| 2026-03-19 | $1,339.72 | $1,299.53 | $1,379.91 |
| 2026-03-20 | $1,394.63 | $1,352.79 | $1,436.47 |
| 2026-03-21 | $1,312.25 | $1,272.88 | $1,351.61 |
| 2026-03-22 | $1,286.52 | $1,247.92 | $1,325.11 |
| 2026-03-23 | $1,381.26 | $1,339.82 | $1,422.70 |
| 2026-03-24 | $1,482.98 | $1,438.49 | $1,527.47 |
| 2026-03-25 | $1,574.25 | $1,527.02 | $1,621.47 |
| 2026-03-26 | $1,673.11 | $1,622.92 | $1,723.30 |
| 2026-03-27 | $1,574.28 | $1,527.05 | $1,621.51 |
| 2026-03-28 | $1,481.28 | $1,436.84 | $1,525.72 |
| 2026-03-29 | $1,441.25 | $1,398.01 | $1,484.49 |
| 2026-03-30 | $1,547.39 | $1,500.97 | $1,593.81 |
| 2026-03-31 | $1,455.98 | $1,412.30 | $1,499.66 |
| 2026 April | |||
| 2026-04-01 | $1,441.57 | $1,398.32 | $1,484.81 |
| 2026-04-02 | $1,412.73 | $1,370.35 | $1,455.12 |
| 2026-04-03 | $1,398.32 | $1,356.37 | $1,440.27 |
| 2026-04-04 | $1,369.49 | $1,328.40 | $1,410.57 |
| 2026-04-05 | $1,369.49 | $1,328.40 | $1,410.57 |
| 2026-04-06 | $1,340.66 | $1,300.44 | $1,380.88 |
| 2026-04-07 | $1,439.39 | $1,396.21 | $1,482.57 |
| 2026-04-08 | $1,545.39 | $1,499.03 | $1,591.75 |
| 2026-04-09 | $1,580.25 | $1,532.84 | $1,627.66 |
| 2026-04-10 | $1,486.90 | $1,442.30 | $1,531.51 |
| 2026-04-11 | $1,547.84 | $1,501.41 | $1,594.28 |
| 2026-04-12 | $1,456.41 | $1,412.72 | $1,500.10 |
| 2026-04-13 | $1,427.85 | $1,385.02 | $1,470.69 |
| 2026-04-14 | $1,533.00 | $1,487.01 | $1,579.00 |
| 2026-04-15 | $1,645.90 | $1,596.53 | $1,695.28 |
| 2026-04-16 | $1,747.19 | $1,694.77 | $1,799.60 |
| 2026-04-17 | $1,856.92 | $1,801.21 | $1,912.62 |
| 2026-04-18 | $1,747.23 | $1,694.81 | $1,799.64 |
| 2026-04-19 | $1,644.01 | $1,594.69 | $1,693.33 |
| 2026-04-20 | $1,599.58 | $1,551.59 | $1,647.57 |
| 2026-04-21 | $1,717.38 | $1,665.86 | $1,768.90 |
| 2026-04-22 | $1,615.93 | $1,567.46 | $1,664.41 |
| 2026-04-23 | $1,599.93 | $1,551.94 | $1,647.93 |
| 2026-04-24 | $1,567.94 | $1,520.90 | $1,614.97 |
| 2026-04-25 | $1,551.94 | $1,505.38 | $1,598.49 |
| 2026-04-26 | $1,519.94 | $1,474.34 | $1,565.54 |
| 2026-04-27 | $1,519.94 | $1,474.34 | $1,565.54 |
| 2026-04-28 | $1,487.94 | $1,443.30 | $1,532.58 |
| 2026-04-29 | $1,597.52 | $1,549.59 | $1,645.44 |
| 2026-04-30 | $1,715.17 | $1,663.71 | $1,766.62 |
| 2026 May | |||
| 2026-05-01 | $1,753.85 | $1,701.24 | $1,806.47 |
| 2026-05-02 | $1,650.25 | $1,600.74 | $1,699.76 |
| 2026-05-03 | $1,717.88 | $1,666.35 | $1,769.42 |
| 2026-05-04 | $1,616.41 | $1,567.91 | $1,664.90 |
| 2026-05-05 | $1,584.71 | $1,537.17 | $1,632.25 |
| 2026-05-06 | $1,701.42 | $1,650.38 | $1,752.46 |
| 2026-05-07 | $1,826.72 | $1,771.92 | $1,881.52 |
| 2026-05-08 | $1,939.13 | $1,880.96 | $1,997.31 |
| 2026-05-09 | $2,060.91 | $1,999.09 | $2,122.74 |
| 2026-05-10 | $1,939.17 | $1,881.00 | $1,997.35 |
| 2026-05-11 | $1,824.62 | $1,769.88 | $1,879.36 |
| 2026-05-12 | $1,775.31 | $1,722.05 | $1,828.57 |
| 2026-05-13 | $1,906.05 | $1,848.87 | $1,963.23 |
| 2026-05-14 | $1,793.46 | $1,739.65 | $1,847.26 |
| 2026-05-15 | $1,775.70 | $1,722.43 | $1,828.97 |
| 2026-05-16 | $1,740.19 | $1,687.98 | $1,792.39 |
| 2026-05-17 | $1,722.43 | $1,670.76 | $1,774.10 |
| 2026-05-18 | $1,686.92 | $1,636.31 | $1,737.52 |
| 2026-05-19 | $1,686.92 | $1,636.31 | $1,737.52 |
| 2026-05-20 | $1,651.40 | $1,601.86 | $1,700.94 |
| 2026-05-21 | $1,773.02 | $1,719.83 | $1,826.21 |
| 2026-05-22 | $1,903.59 | $1,846.48 | $1,960.70 |
| 2026-05-23 | $1,946.53 | $1,888.13 | $2,004.93 |
| 2026-05-24 | $1,831.55 | $1,776.60 | $1,886.49 |
| 2026-05-25 | $1,906.61 | $1,849.41 | $1,963.81 |
| 2026-05-26 | $1,793.98 | $1,740.16 | $1,847.80 |
| 2026-05-27 | $1,758.81 | $1,706.04 | $1,811.57 |
| 2026-05-28 | $1,888.33 | $1,831.68 | $1,944.98 |
| 2026-05-29 | $2,027.40 | $1,966.58 | $2,088.22 |
| 2026-05-30 | $2,152.16 | $2,087.60 | $2,216.73 |
| 2026-05-31 | $2,287.32 | $2,218.70 | $2,355.94 |
| 2026 June | |||
| 2026-06-01 | $2,152.21 | $2,087.64 | $2,216.77 |
| 2026-06-02 | $2,025.07 | $1,964.32 | $2,085.82 |
| 2026-06-03 | $1,970.34 | $1,911.23 | $2,029.45 |
| 2026-06-04 | $2,115.45 | $2,051.98 | $2,178.91 |
| 2026-06-05 | $1,990.48 | $1,930.77 | $2,050.20 |
| 2026-06-06 | $1,970.78 | $1,911.65 | $2,029.90 |
| 2026-06-07 | $1,931.36 | $1,873.42 | $1,989.30 |
| 2026-06-08 | $1,911.65 | $1,854.30 | $1,969.00 |
| 2026-06-09 | $1,872.24 | $1,816.07 | $1,928.40 |
| 2026-06-10 | $1,872.24 | $1,816.07 | $1,928.40 |
| 2026-06-11 | $1,832.82 | $1,777.84 | $1,887.81 |
| 2026-06-12 | $1,967.80 | $1,908.77 | $2,026.83 |
| 2026-06-13 | $2,112.72 | $2,049.34 | $2,176.10 |
| 2026-06-14 | $2,160.37 | $2,095.56 | $2,225.18 |
| 2026-06-15 | $2,032.76 | $1,971.77 | $2,093.74 |
| 2026-06-16 | $2,116.07 | $2,052.58 | $2,179.55 |
| 2026-06-17 | $1,991.07 | $1,931.33 | $2,050.80 |
| 2026-06-18 | $1,952.03 | $1,893.47 | $2,010.59 |
| 2026-06-19 | $2,095.78 | $2,032.91 | $2,158.66 |
| 2026-06-20 | $2,250.13 | $2,182.62 | $2,317.63 |
| 2026-06-21 | $2,388.60 | $2,316.94 | $2,460.25 |
| 2026-06-22 | $2,538.60 | $2,462.45 | $2,614.76 |
| 2026-06-23 | $2,388.64 | $2,316.99 | $2,460.30 |
| 2026-06-24 | $2,247.54 | $2,180.12 | $2,314.97 |
| 2026-06-25 | $2,186.80 | $2,121.20 | $2,252.40 |
| 2026-06-26 | $2,347.85 | $2,277.41 | $2,418.28 |
| 2026-06-27 | $2,209.16 | $2,142.88 | $2,275.43 |
| 2026-06-28 | $2,187.28 | $2,121.66 | $2,252.90 |
| 2026-06-29 | $2,143.54 | $2,079.23 | $2,207.84 |
| 2026-06-30 | $2,121.66 | $2,058.01 | $2,185.31 |
| 2026 July | |||
| 2026-07-01 | $2,077.92 | $2,015.58 | $2,140.26 |
| 2026-07-02 | $2,077.92 | $2,015.58 | $2,140.26 |
| 2026-07-03 | $2,034.17 | $1,973.15 | $2,095.20 |
| 2026-07-04 | $2,183.98 | $2,118.46 | $2,249.50 |
| 2026-07-05 | $2,344.82 | $2,274.47 | $2,415.16 |
| 2026-07-06 | $2,397.71 | $2,325.78 | $2,469.64 |
| 2026-07-07 | $2,256.07 | $2,188.39 | $2,323.75 |
| 2026-07-08 | $2,348.53 | $2,278.08 | $2,418.99 |
| 2026-07-09 | $2,209.80 | $2,143.51 | $2,276.10 |
| 2026-07-10 | $2,166.47 | $2,101.48 | $2,231.47 |
| 2026-07-11 | $2,326.02 | $2,256.24 | $2,395.80 |
| 2026-07-12 | $2,497.32 | $2,422.40 | $2,572.24 |
| 2026-07-13 | $2,651.00 | $2,571.47 | $2,730.53 |
| 2026-07-14 | $2,817.49 | $2,732.97 | $2,902.02 |
| 2026-07-15 | $2,651.06 | $2,571.53 | $2,730.59 |
| 2026-07-16 | $2,494.46 | $2,419.62 | $2,569.29 |
| 2026-07-17 | $2,427.04 | $2,354.23 | $2,499.85 |
| 2026-07-18 | $2,605.78 | $2,527.60 | $2,683.95 |
| 2026-07-19 | $2,451.85 | $2,378.29 | $2,525.40 |
| 2026-07-20 | $2,427.57 | $2,354.75 | $2,500.40 |
| 2026-07-21 | $2,379.02 | $2,307.65 | $2,450.39 |
| 2026-07-22 | $2,354.75 | $2,284.10 | $2,425.39 |
| 2026-07-23 | $2,306.19 | $2,237.01 | $2,375.38 |
| 2026-07-24 | $2,306.19 | $2,237.01 | $2,375.38 |
| 2026-07-25 | $2,257.64 | $2,189.91 | $2,325.37 |
| 2026-07-26 | $2,423.91 | $2,351.19 | $2,496.62 |
| 2026-07-27 | $2,602.42 | $2,524.34 | $2,680.49 |
| 2026-07-28 | $2,661.12 | $2,581.28 | $2,740.95 |
| 2026-07-29 | $2,503.92 | $2,428.80 | $2,579.04 |
| 2026-07-30 | $2,606.54 | $2,528.34 | $2,684.74 |
| 2026-07-31 | $2,452.57 | $2,378.99 | $2,526.14 |
| 2026 August | |||
| 2026-08-01 | $2,404.48 | $2,332.34 | $2,476.61 |
| 2026-08-02 | $2,581.56 | $2,504.11 | $2,659.00 |
| 2026-08-03 | $2,771.67 | $2,688.52 | $2,854.82 |
| 2026-08-04 | $2,942.24 | $2,853.97 | $3,030.51 |
| 2026-08-05 | $3,127.02 | $3,033.21 | $3,220.83 |
| 2026-08-06 | $2,942.30 | $2,854.03 | $3,030.57 |
| 2026-08-07 | $2,768.49 | $2,685.44 | $2,851.55 |
| 2026-08-08 | $2,693.67 | $2,612.86 | $2,774.48 |
| 2026-08-09 | $2,892.04 | $2,805.28 | $2,978.80 |
| 2026-08-10 | $2,721.21 | $2,639.57 | $2,802.84 |
| 2026-08-11 | $2,694.26 | $2,613.44 | $2,775.09 |
| 2026-08-12 | $2,640.38 | $2,561.17 | $2,719.59 |
| 2026-08-13 | $2,613.44 | $2,535.03 | $2,691.84 |
| 2026-08-14 | $2,559.55 | $2,482.76 | $2,636.34 |
| 2026-08-15 | $2,559.55 | $2,482.76 | $2,636.34 |
| 2026-08-16 | $2,505.66 | $2,430.49 | $2,580.83 |
| 2026-08-17 | $2,690.19 | $2,609.49 | $2,770.90 |
| 2026-08-18 | $2,888.31 | $2,801.66 | $2,974.96 |
| 2026-08-19 | $2,953.46 | $2,864.86 | $3,042.07 |
| 2026-08-20 | $2,779.00 | $2,695.63 | $2,862.37 |
| 2026-08-21 | $2,892.89 | $2,806.10 | $2,979.68 |
| 2026-08-22 | $2,722.00 | $2,640.34 | $2,803.66 |
| 2026-08-23 | $2,668.63 | $2,588.57 | $2,748.69 |
| 2026-08-24 | $2,865.16 | $2,779.21 | $2,951.12 |
| 2026-08-25 | $3,076.17 | $2,983.88 | $3,168.45 |
| 2026-08-26 | $3,265.47 | $3,167.50 | $3,363.43 |
| 2026-08-27 | $3,470.55 | $3,366.43 | $3,574.66 |
| 2026-08-28 | $3,265.53 | $3,167.57 | $3,363.50 |
| 2026-08-29 | $3,072.63 | $2,980.46 | $3,164.81 |
| 2026-08-30 | $2,989.59 | $2,899.90 | $3,079.28 |
| 2026-08-31 | $3,209.76 | $3,113.47 | $3,306.05 |
| 2026 September | |||
| 2026-09-01 | $3,020.15 | $2,929.55 | $3,110.76 |
| 2026-09-02 | $2,990.25 | $2,900.54 | $3,079.96 |
| 2026-09-03 | $2,930.45 | $2,842.53 | $3,018.36 |
| 2026-09-04 | $2,900.54 | $2,813.53 | $2,987.56 |
| 2026-09-05 | $2,840.74 | $2,755.52 | $2,925.96 |
| 2026-09-06 | $2,840.74 | $2,755.52 | $2,925.96 |
| 2026-09-07 | $2,780.93 | $2,697.50 | $2,864.36 |
| 2026-09-08 | $2,985.73 | $2,896.16 | $3,075.31 |
| 2026-09-09 | $3,205.62 | $3,109.45 | $3,301.79 |
| 2026-09-10 | $3,277.93 | $3,179.59 | $3,376.26 |
| 2026-09-11 | $3,084.29 | $2,991.76 | $3,176.82 |
| 2026-09-12 | $3,210.70 | $3,114.38 | $3,307.02 |
| 2026-09-13 | $3,021.04 | $2,930.41 | $3,111.67 |
| 2026-09-14 | $2,961.80 | $2,872.95 | $3,050.66 |
| 2026-09-15 | $3,179.92 | $3,084.53 | $3,275.32 |
| 2026-09-16 | $3,414.11 | $3,311.68 | $3,516.53 |
| 2026-09-17 | $3,624.21 | $3,515.48 | $3,732.93 |
| 2026-09-18 | $3,851.81 | $3,736.26 | $3,967.37 |
| 2026-09-19 | $3,624.28 | $3,515.55 | $3,733.01 |
| 2026-09-20 | $3,410.19 | $3,307.88 | $3,512.50 |
| 2026-09-21 | $3,318.02 | $3,218.48 | $3,417.56 |
| 2026-09-22 | $3,562.38 | $3,455.51 | $3,669.25 |
| 2026-09-23 | $3,351.94 | $3,251.38 | $3,452.50 |
| 2026-09-24 | $3,318.75 | $3,219.19 | $3,418.32 |
| 2026-09-25 | $3,252.38 | $3,154.81 | $3,349.95 |
| 2026-09-26 | $3,219.19 | $3,122.62 | $3,315.77 |