Current UVCR price: $73.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.25 | $73.00 | $77.51 |
| 2026-01-02 | $74.34 | $72.11 | $76.58 |
| 2026-01-03 | $75.20 | $72.94 | $77.45 |
| 2026-01-04 | $76.06 | $73.78 | $78.34 |
| 2026-01-05 | $75.14 | $72.89 | $77.39 |
| 2026-01-06 | $75.14 | $72.89 | $77.39 |
| 2026-01-07 | $76.00 | $73.72 | $78.28 |
| 2026-01-08 | $75.08 | $72.83 | $77.34 |
| 2026-01-09 | $74.18 | $71.95 | $76.40 |
| 2026-01-10 | $74.18 | $71.95 | $76.40 |
| 2026-01-11 | $74.18 | $71.95 | $76.40 |
| 2026-01-12 | $75.03 | $72.78 | $77.28 |
| 2026-01-13 | $75.89 | $73.61 | $78.16 |
| 2026-01-14 | $74.97 | $72.72 | $77.22 |
| 2026-01-15 | $74.97 | $72.72 | $77.22 |
| 2026-01-16 | $75.83 | $73.55 | $78.10 |
| 2026-01-17 | $74.91 | $72.66 | $77.16 |
| 2026-01-18 | $74.01 | $71.79 | $76.23 |
| 2026-01-19 | $73.11 | $70.92 | $75.31 |
| 2026-01-20 | $73.95 | $71.73 | $76.17 |
| 2026-01-21 | $74.80 | $72.55 | $77.04 |
| 2026-01-22 | $75.66 | $73.39 | $77.93 |
| 2026-01-23 | $75.66 | $73.39 | $77.93 |
| 2026-01-24 | $74.74 | $72.50 | $76.98 |
| 2026-01-25 | $75.60 | $73.33 | $77.87 |
| 2026-01-26 | $76.46 | $74.17 | $78.76 |
| 2026-01-27 | $75.54 | $73.27 | $77.81 |
| 2026-01-28 | $75.54 | $73.27 | $77.81 |
| 2026-01-29 | $76.41 | $74.11 | $78.70 |
| 2026-01-30 | $75.48 | $73.22 | $77.75 |
| 2026-01-31 | $74.57 | $72.33 | $76.81 |
| 2026 February | |||
| 2026-02-01 | $74.57 | $72.33 | $76.81 |
| 2026-02-02 | $74.57 | $72.33 | $76.81 |
| 2026-02-03 | $75.43 | $73.16 | $77.69 |
| 2026-02-04 | $76.29 | $74.00 | $78.58 |
| 2026-02-05 | $75.37 | $73.11 | $77.63 |
| 2026-02-06 | $75.37 | $73.11 | $77.63 |
| 2026-02-07 | $76.23 | $73.95 | $78.52 |
| 2026-02-08 | $75.31 | $73.05 | $77.57 |
| 2026-02-09 | $74.40 | $72.17 | $76.63 |
| 2026-02-10 | $73.50 | $71.30 | $75.71 |
| 2026-02-11 | $74.35 | $72.12 | $76.58 |
| 2026-02-12 | $75.20 | $72.94 | $77.45 |
| 2026-02-13 | $76.06 | $73.78 | $78.34 |
| 2026-02-14 | $76.06 | $73.78 | $78.34 |
| 2026-02-15 | $75.14 | $72.89 | $77.39 |
| 2026-02-16 | $76.00 | $73.72 | $78.28 |
| 2026-02-17 | $76.87 | $74.57 | $79.18 |
| 2026-02-18 | $75.94 | $73.67 | $78.22 |
| 2026-02-19 | $75.94 | $73.67 | $78.22 |
| 2026-02-20 | $76.81 | $74.51 | $79.12 |
| 2026-02-21 | $75.89 | $73.61 | $78.16 |
| 2026-02-22 | $74.97 | $72.72 | $77.22 |
| 2026-02-23 | $74.97 | $72.72 | $77.22 |
| 2026-02-24 | $74.97 | $72.72 | $77.22 |
| 2026-02-25 | $75.83 | $73.55 | $78.10 |
| 2026-02-26 | $76.70 | $74.40 | $79.00 |
| 2026-02-27 | $75.77 | $73.50 | $78.04 |
| 2026-02-28 | $75.77 | $73.50 | $78.04 |
| 2026 March | |||
| 2026-03-01 | $76.64 | $74.34 | $78.94 |
| 2026-03-02 | $75.71 | $73.44 | $77.99 |
| 2026-03-03 | $74.80 | $72.56 | $77.04 |
| 2026-03-04 | $73.90 | $71.68 | $76.11 |
| 2026-03-05 | $74.74 | $72.50 | $76.98 |
| 2026-03-06 | $75.60 | $73.33 | $77.87 |
| 2026-03-07 | $76.47 | $74.17 | $78.76 |
| 2026-03-08 | $76.47 | $74.17 | $78.76 |
| 2026-03-09 | $75.54 | $73.28 | $77.81 |
| 2026-03-10 | $76.41 | $74.12 | $78.70 |
| 2026-03-11 | $77.28 | $74.96 | $79.60 |
| 2026-03-12 | $76.35 | $74.06 | $78.64 |
| 2026-03-13 | $76.35 | $74.06 | $78.64 |
| 2026-03-14 | $77.22 | $74.91 | $79.54 |
| 2026-03-15 | $76.29 | $74.00 | $78.58 |
| 2026-03-16 | $75.37 | $73.11 | $77.63 |
| 2026-03-17 | $75.37 | $73.11 | $77.63 |
| 2026-03-18 | $75.37 | $73.11 | $77.63 |
| 2026-03-19 | $76.23 | $73.95 | $78.52 |
| 2026-03-20 | $77.11 | $74.79 | $79.42 |
| 2026-03-21 | $76.18 | $73.89 | $78.46 |
| 2026-03-22 | $76.18 | $73.89 | $78.46 |
| 2026-03-23 | $77.05 | $74.74 | $79.36 |
| 2026-03-24 | $76.12 | $73.83 | $78.40 |
| 2026-03-25 | $75.20 | $72.94 | $77.45 |
| 2026-03-26 | $74.29 | $72.06 | $76.52 |
| 2026-03-27 | $75.14 | $72.89 | $77.40 |
| 2026-03-28 | $76.00 | $73.72 | $78.28 |
| 2026-03-29 | $76.87 | $74.57 | $79.18 |
| 2026-03-30 | $76.87 | $74.57 | $79.18 |
| 2026-03-31 | $75.94 | $73.67 | $78.22 |
| 2026 April | |||
| 2026-04-01 | $76.82 | $74.51 | $79.12 |
| 2026-04-02 | $77.70 | $75.36 | $80.03 |
| 2026-04-03 | $76.76 | $74.45 | $79.06 |
| 2026-04-04 | $76.76 | $74.45 | $79.06 |
| 2026-04-05 | $77.64 | $75.31 | $79.97 |
| 2026-04-06 | $76.70 | $74.40 | $79.00 |
| 2026-04-07 | $75.77 | $73.50 | $78.05 |
| 2026-04-08 | $75.77 | $73.50 | $78.05 |
| 2026-04-09 | $75.77 | $73.50 | $78.05 |
| 2026-04-10 | $76.64 | $74.34 | $78.94 |
| 2026-04-11 | $77.52 | $75.19 | $79.84 |
| 2026-04-12 | $76.58 | $74.28 | $78.88 |
| 2026-04-13 | $76.58 | $74.28 | $78.88 |
| 2026-04-14 | $77.46 | $75.14 | $79.78 |
| 2026-04-15 | $76.52 | $74.23 | $78.82 |
| 2026-04-16 | $75.60 | $73.33 | $77.87 |
| 2026-04-17 | $74.69 | $72.45 | $76.93 |
| 2026-04-18 | $75.54 | $73.28 | $77.81 |
| 2026-04-19 | $76.41 | $74.12 | $78.70 |
| 2026-04-20 | $77.28 | $74.97 | $79.60 |
| 2026-04-21 | $77.28 | $74.97 | $79.60 |
| 2026-04-22 | $76.35 | $74.06 | $78.64 |
| 2026-04-23 | $77.23 | $74.91 | $79.54 |
| 2026-04-24 | $78.11 | $75.77 | $80.45 |
| 2026-04-25 | $77.17 | $74.85 | $79.48 |
| 2026-04-26 | $77.17 | $74.85 | $79.48 |
| 2026-04-27 | $78.05 | $75.71 | $80.39 |
| 2026-04-28 | $77.11 | $74.79 | $79.42 |
| 2026-04-29 | $76.18 | $73.89 | $78.46 |
| 2026-04-30 | $76.18 | $73.89 | $78.46 |
| 2026 May | |||
| 2026-05-01 | $76.18 | $73.89 | $78.46 |
| 2026-05-02 | $77.05 | $74.74 | $79.36 |
| 2026-05-03 | $77.93 | $75.59 | $80.27 |
| 2026-05-04 | $76.99 | $74.68 | $79.30 |
| 2026-05-05 | $76.99 | $74.68 | $79.30 |
| 2026-05-06 | $77.87 | $75.54 | $80.21 |
| 2026-05-07 | $76.93 | $74.62 | $79.24 |
| 2026-05-08 | $76.00 | $73.72 | $78.28 |
| 2026-05-09 | $75.08 | $72.83 | $77.34 |
| 2026-05-10 | $75.95 | $73.67 | $78.22 |
| 2026-05-11 | $76.82 | $74.51 | $79.12 |
| 2026-05-12 | $77.70 | $75.37 | $80.03 |
| 2026-05-13 | $77.70 | $75.37 | $80.03 |
| 2026-05-14 | $76.76 | $74.45 | $79.06 |
| 2026-05-15 | $77.64 | $75.31 | $79.97 |
| 2026-05-16 | $78.53 | $76.17 | $80.88 |
| 2026-05-17 | $77.58 | $75.25 | $79.91 |
| 2026-05-18 | $77.58 | $75.25 | $79.91 |
| 2026-05-19 | $78.47 | $76.11 | $80.82 |
| 2026-05-20 | $77.52 | $75.19 | $79.85 |
| 2026-05-21 | $76.58 | $74.29 | $78.88 |
| 2026-05-22 | $76.58 | $74.29 | $78.88 |
| 2026-05-23 | $76.58 | $74.29 | $78.88 |
| 2026-05-24 | $77.46 | $75.14 | $79.78 |
| 2026-05-25 | $78.35 | $76.00 | $80.70 |
| 2026-05-26 | $77.40 | $75.08 | $79.72 |
| 2026-05-27 | $77.40 | $75.08 | $79.72 |
| 2026-05-28 | $78.29 | $75.94 | $80.64 |
| 2026-05-29 | $77.34 | $75.02 | $79.66 |
| 2026-05-30 | $76.41 | $74.12 | $78.70 |
| 2026-05-31 | $75.49 | $73.22 | $77.75 |
| 2026 June | |||
| 2026-06-01 | $76.35 | $74.06 | $78.64 |
| 2026-06-02 | $77.23 | $74.91 | $79.54 |
| 2026-06-03 | $78.11 | $75.77 | $80.45 |
| 2026-06-04 | $78.11 | $75.77 | $80.45 |
| 2026-06-05 | $77.17 | $74.85 | $79.48 |
| 2026-06-06 | $78.05 | $75.71 | $80.39 |
| 2026-06-07 | $78.95 | $76.58 | $81.31 |
| 2026-06-08 | $77.99 | $75.65 | $80.33 |
| 2026-06-09 | $77.99 | $75.65 | $80.33 |
| 2026-06-10 | $78.89 | $76.52 | $81.25 |
| 2026-06-11 | $77.93 | $75.60 | $80.27 |
| 2026-06-12 | $76.99 | $74.68 | $79.30 |
| 2026-06-13 | $76.99 | $74.68 | $79.30 |
| 2026-06-14 | $76.99 | $74.68 | $79.30 |
| 2026-06-15 | $77.87 | $75.54 | $80.21 |
| 2026-06-16 | $78.77 | $76.40 | $81.13 |
| 2026-06-17 | $77.82 | $75.48 | $80.15 |
| 2026-06-18 | $77.82 | $75.48 | $80.15 |
| 2026-06-19 | $78.71 | $76.35 | $81.07 |
| 2026-06-20 | $77.76 | $75.42 | $80.09 |
| 2026-06-21 | $76.82 | $74.51 | $79.12 |
| 2026-06-22 | $75.89 | $73.61 | $78.17 |
| 2026-06-23 | $76.76 | $74.46 | $79.06 |
| 2026-06-24 | $77.64 | $75.31 | $79.97 |
| 2026-06-25 | $78.53 | $76.17 | $80.88 |
| 2026-06-26 | $78.53 | $76.17 | $80.88 |
| 2026-06-27 | $77.58 | $75.25 | $79.91 |
| 2026-06-28 | $78.47 | $76.11 | $80.82 |
| 2026-06-29 | $79.37 | $76.99 | $81.75 |
| 2026-06-30 | $78.41 | $76.06 | $80.76 |
| 2026 July | |||
| 2026-07-01 | $78.41 | $76.06 | $80.76 |
| 2026-07-02 | $79.31 | $76.93 | $81.69 |
| 2026-07-03 | $78.35 | $76.00 | $80.70 |
| 2026-07-04 | $77.40 | $75.08 | $79.72 |
| 2026-07-05 | $77.40 | $75.08 | $79.72 |
| 2026-07-06 | $77.40 | $75.08 | $79.72 |
| 2026-07-07 | $78.29 | $75.94 | $80.64 |
| 2026-07-08 | $79.19 | $76.81 | $81.56 |
| 2026-07-09 | $78.23 | $75.88 | $80.58 |
| 2026-07-10 | $78.23 | $75.88 | $80.58 |
| 2026-07-11 | $79.13 | $76.75 | $81.50 |
| 2026-07-12 | $78.17 | $75.83 | $80.52 |
| 2026-07-13 | $77.23 | $74.91 | $79.54 |
| 2026-07-14 | $76.29 | $74.00 | $78.58 |
| 2026-07-15 | $77.17 | $74.85 | $79.48 |
| 2026-07-16 | $78.05 | $75.71 | $80.39 |
| 2026-07-17 | $78.95 | $76.58 | $81.32 |
| 2026-07-18 | $78.95 | $76.58 | $81.32 |
| 2026-07-19 | $77.99 | $75.65 | $80.33 |
| 2026-07-20 | $78.89 | $76.52 | $81.25 |
| 2026-07-21 | $79.79 | $77.40 | $82.18 |
| 2026-07-22 | $78.83 | $76.46 | $81.19 |
| 2026-07-23 | $78.83 | $76.46 | $81.19 |
| 2026-07-24 | $79.73 | $77.34 | $82.12 |
| 2026-07-25 | $78.77 | $76.40 | $81.13 |
| 2026-07-26 | $77.82 | $75.48 | $80.15 |
| 2026-07-27 | $77.82 | $75.48 | $80.15 |
| 2026-07-28 | $77.82 | $75.48 | $80.15 |
| 2026-07-29 | $78.71 | $76.35 | $81.07 |
| 2026-07-30 | $79.61 | $77.22 | $82.00 |
| 2026-07-31 | $78.65 | $76.29 | $81.01 |
| 2026 August | |||
| 2026-08-01 | $78.65 | $76.29 | $81.01 |
| 2026-08-02 | $79.55 | $77.16 | $81.94 |
| 2026-08-03 | $78.59 | $76.23 | $80.95 |
| 2026-08-04 | $77.64 | $75.31 | $79.97 |
| 2026-08-05 | $76.70 | $74.40 | $79.00 |
| 2026-08-06 | $77.58 | $75.25 | $79.91 |
| 2026-08-07 | $78.47 | $76.11 | $80.82 |
| 2026-08-08 | $79.37 | $76.99 | $81.75 |
| 2026-08-09 | $79.37 | $76.99 | $81.75 |
| 2026-08-10 | $78.41 | $76.06 | $80.76 |
| 2026-08-11 | $79.31 | $76.93 | $81.69 |
| 2026-08-12 | $80.22 | $77.81 | $82.62 |
| 2026-08-13 | $79.25 | $76.87 | $81.63 |
| 2026-08-14 | $79.25 | $76.87 | $81.63 |
| 2026-08-15 | $80.16 | $77.75 | $82.56 |
| 2026-08-16 | $79.19 | $76.81 | $81.56 |
| 2026-08-17 | $78.23 | $75.88 | $80.58 |
| 2026-08-18 | $78.23 | $75.88 | $80.58 |
| 2026-08-19 | $78.23 | $75.88 | $80.58 |
| 2026-08-20 | $79.13 | $76.75 | $81.50 |
| 2026-08-21 | $80.03 | $77.63 | $82.44 |
| 2026-08-22 | $79.07 | $76.70 | $81.44 |
| 2026-08-23 | $79.07 | $76.70 | $81.44 |
| 2026-08-24 | $79.97 | $77.57 | $82.37 |
| 2026-08-25 | $79.01 | $76.64 | $81.38 |
| 2026-08-26 | $78.05 | $75.71 | $80.39 |
| 2026-08-27 | $77.11 | $74.80 | $79.42 |
| 2026-08-28 | $77.99 | $75.65 | $80.33 |
| 2026-08-29 | $78.89 | $76.52 | $81.25 |
| 2026-08-30 | $79.79 | $77.40 | $82.19 |
| 2026-08-31 | $79.79 | $77.40 | $82.19 |
| 2026 September | |||
| 2026-09-01 | $78.83 | $76.46 | $81.19 |
| 2026-09-02 | $79.73 | $77.34 | $82.12 |
| 2026-09-03 | $80.65 | $78.23 | $83.06 |
| 2026-09-04 | $79.67 | $77.28 | $82.06 |
| 2026-09-05 | $79.67 | $77.28 | $82.06 |
| 2026-09-06 | $80.58 | $78.17 | $83.00 |
| 2026-09-07 | $79.61 | $77.22 | $82.00 |
| 2026-09-08 | $78.65 | $76.29 | $81.01 |
| 2026-09-09 | $78.65 | $76.29 | $81.01 |
| 2026-09-10 | $78.65 | $76.29 | $81.01 |
| 2026-09-11 | $79.55 | $77.16 | $81.94 |
| 2026-09-12 | $80.46 | $78.05 | $82.88 |
| 2026-09-13 | $79.49 | $77.10 | $81.87 |
| 2026-09-14 | $79.49 | $77.10 | $81.87 |
| 2026-09-15 | $80.40 | $77.99 | $82.81 |
| 2026-09-16 | $79.43 | $77.05 | $81.81 |
| 2026-09-17 | $78.47 | $76.12 | $80.82 |
| 2026-09-18 | $77.52 | $75.20 | $79.85 |
| 2026-09-19 | $78.41 | $76.06 | $80.76 |
| 2026-09-20 | $79.31 | $76.93 | $81.69 |
| 2026-09-21 | $80.22 | $77.81 | $82.62 |
| 2026-09-22 | $80.22 | $77.81 | $82.62 |
| 2026-09-23 | $79.25 | $76.87 | $81.63 |
| 2026-09-24 | $80.16 | $77.75 | $82.56 |
| 2026-09-25 | $81.08 | $78.64 | $83.51 |
| 2026-09-26 | $80.10 | $77.69 | $82.50 |