Current IRES price: $0.9730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9698 | $0.9407 | $0.9989 |
| 2026-01-02 | $0.9618 | $0.9330 | $0.9907 |
| 2026-01-03 | $0.9698 | $0.9407 | $0.9989 |
| 2026-01-04 | $0.9778 | $0.9484 | $1.007 |
| 2026-01-05 | $0.9858 | $0.9562 | $1.015 |
| 2026-01-06 | $0.9777 | $0.9484 | $1.007 |
| 2026-01-07 | $0.9757 | $0.9464 | $1.005 |
| 2026-01-08 | $0.9837 | $0.9542 | $1.013 |
| 2026-01-09 | $0.9877 | $0.9581 | $1.017 |
| 2026-01-10 | $0.9959 | $0.9660 | $1.026 |
| 2026-01-11 | $0.9959 | $0.9660 | $1.026 |
| 2026-01-12 | $1.004 | $0.9739 | $1.034 |
| 2026-01-13 | $1.004 | $0.9739 | $1.034 |
| 2026-01-14 | $0.9958 | $0.9659 | $1.026 |
| 2026-01-15 | $0.9876 | $0.9580 | $1.017 |
| 2026-01-16 | $0.9796 | $0.9502 | $1.009 |
| 2026-01-17 | $0.9876 | $0.9580 | $1.017 |
| 2026-01-18 | $0.9876 | $0.9580 | $1.017 |
| 2026-01-19 | $0.9794 | $0.9501 | $1.009 |
| 2026-01-20 | $0.9784 | $0.9491 | $1.008 |
| 2026-01-21 | $0.9724 | $0.9432 | $1.002 |
| 2026-01-22 | $0.9804 | $0.9510 | $1.010 |
| 2026-01-23 | $0.9804 | $0.9510 | $1.010 |
| 2026-01-24 | $0.9723 | $0.9431 | $1.001 |
| 2026-01-25 | $0.9643 | $0.9354 | $0.9932 |
| 2026-01-26 | $0.9722 | $0.9431 | $1.001 |
| 2026-01-27 | $0.9803 | $0.9508 | $1.010 |
| 2026-01-28 | $0.9883 | $0.9587 | $1.018 |
| 2026-01-29 | $0.9802 | $0.9508 | $1.010 |
| 2026-01-30 | $0.9782 | $0.9488 | $1.008 |
| 2026-01-31 | $0.9863 | $0.9567 | $1.016 |
| 2026 February | |||
| 2026-02-01 | $0.9902 | $0.9605 | $1.020 |
| 2026-02-02 | $0.9984 | $0.9685 | $1.028 |
| 2026-02-03 | $0.9984 | $0.9685 | $1.028 |
| 2026-02-04 | $1.007 | $0.9764 | $1.037 |
| 2026-02-05 | $1.007 | $0.9764 | $1.037 |
| 2026-02-06 | $0.9983 | $0.9684 | $1.028 |
| 2026-02-07 | $0.9901 | $0.9604 | $1.020 |
| 2026-02-08 | $0.9821 | $0.9526 | $1.012 |
| 2026-02-09 | $0.9901 | $0.9604 | $1.020 |
| 2026-02-10 | $0.9901 | $0.9604 | $1.020 |
| 2026-02-11 | $0.9819 | $0.9525 | $1.011 |
| 2026-02-12 | $0.9809 | $0.9515 | $1.010 |
| 2026-02-13 | $0.9749 | $0.9456 | $1.004 |
| 2026-02-14 | $0.9829 | $0.9534 | $1.012 |
| 2026-02-15 | $0.9829 | $0.9534 | $1.012 |
| 2026-02-16 | $0.9748 | $0.9456 | $1.004 |
| 2026-02-17 | $0.9668 | $0.9378 | $0.9958 |
| 2026-02-18 | $0.9747 | $0.9455 | $1.004 |
| 2026-02-19 | $0.9828 | $0.9533 | $1.012 |
| 2026-02-20 | $0.9909 | $0.9611 | $1.021 |
| 2026-02-21 | $0.9827 | $0.9532 | $1.012 |
| 2026-02-22 | $0.9807 | $0.9513 | $1.010 |
| 2026-02-23 | $0.9888 | $0.9591 | $1.018 |
| 2026-02-24 | $0.9928 | $0.9630 | $1.023 |
| 2026-02-25 | $1.001 | $0.9709 | $1.031 |
| 2026-02-26 | $1.001 | $0.9709 | $1.031 |
| 2026-02-27 | $1.009 | $0.9789 | $1.039 |
| 2026-02-28 | $1.009 | $0.9789 | $1.039 |
| 2026 March | |||
| 2026-03-01 | $1.001 | $0.9709 | $1.031 |
| 2026-03-02 | $0.9926 | $0.9629 | $1.022 |
| 2026-03-03 | $0.9846 | $0.9551 | $1.014 |
| 2026-03-04 | $0.9926 | $0.9629 | $1.022 |
| 2026-03-05 | $0.9926 | $0.9629 | $1.022 |
| 2026-03-06 | $0.9845 | $0.9549 | $1.014 |
| 2026-03-07 | $0.9834 | $0.9539 | $1.013 |
| 2026-03-08 | $0.9774 | $0.9480 | $1.007 |
| 2026-03-09 | $0.9854 | $0.9558 | $1.015 |
| 2026-03-10 | $0.9854 | $0.9558 | $1.015 |
| 2026-03-11 | $0.9773 | $0.9480 | $1.007 |
| 2026-03-12 | $0.9692 | $0.9402 | $0.9983 |
| 2026-03-13 | $0.9772 | $0.9479 | $1.007 |
| 2026-03-14 | $0.9853 | $0.9557 | $1.015 |
| 2026-03-15 | $0.9934 | $0.9636 | $1.023 |
| 2026-03-16 | $0.9852 | $0.9557 | $1.015 |
| 2026-03-17 | $0.9832 | $0.9537 | $1.013 |
| 2026-03-18 | $0.9913 | $0.9616 | $1.021 |
| 2026-03-19 | $0.9953 | $0.9655 | $1.025 |
| 2026-03-20 | $1.004 | $0.9734 | $1.034 |
| 2026-03-21 | $1.004 | $0.9734 | $1.034 |
| 2026-03-22 | $1.012 | $0.9814 | $1.042 |
| 2026-03-23 | $1.012 | $0.9814 | $1.042 |
| 2026-03-24 | $1.003 | $0.9734 | $1.034 |
| 2026-03-25 | $0.9952 | $0.9653 | $1.025 |
| 2026-03-26 | $0.9871 | $0.9575 | $1.017 |
| 2026-03-27 | $0.9952 | $0.9653 | $1.025 |
| 2026-03-28 | $0.9952 | $0.9653 | $1.025 |
| 2026-03-29 | $0.9870 | $0.9574 | $1.017 |
| 2026-03-30 | $0.9860 | $0.9564 | $1.016 |
| 2026-03-31 | $0.9799 | $0.9505 | $1.009 |
| 2026 April | |||
| 2026-04-01 | $0.9879 | $0.9583 | $1.018 |
| 2026-04-02 | $0.9879 | $0.9583 | $1.018 |
| 2026-04-03 | $0.9798 | $0.9504 | $1.009 |
| 2026-04-04 | $0.9717 | $0.9426 | $1.001 |
| 2026-04-05 | $0.9797 | $0.9503 | $1.009 |
| 2026-04-06 | $0.9878 | $0.9582 | $1.017 |
| 2026-04-07 | $0.9959 | $0.9661 | $1.026 |
| 2026-04-08 | $0.9877 | $0.9581 | $1.017 |
| 2026-04-09 | $0.9857 | $0.9562 | $1.015 |
| 2026-04-10 | $0.9938 | $0.9640 | $1.024 |
| 2026-04-11 | $0.9979 | $0.9679 | $1.028 |
| 2026-04-12 | $1.006 | $0.9759 | $1.036 |
| 2026-04-13 | $1.006 | $0.9759 | $1.036 |
| 2026-04-14 | $1.014 | $0.9840 | $1.045 |
| 2026-04-15 | $1.014 | $0.9840 | $1.045 |
| 2026-04-16 | $1.006 | $0.9758 | $1.036 |
| 2026-04-17 | $0.9977 | $0.9678 | $1.028 |
| 2026-04-18 | $0.9897 | $0.9600 | $1.019 |
| 2026-04-19 | $0.9977 | $0.9678 | $1.028 |
| 2026-04-20 | $0.9977 | $0.9678 | $1.028 |
| 2026-04-21 | $0.9895 | $0.9598 | $1.019 |
| 2026-04-22 | $0.9885 | $0.9588 | $1.018 |
| 2026-04-23 | $0.9824 | $0.9529 | $1.012 |
| 2026-04-24 | $0.9905 | $0.9607 | $1.020 |
| 2026-04-25 | $0.9905 | $0.9607 | $1.020 |
| 2026-04-26 | $0.9823 | $0.9528 | $1.012 |
| 2026-04-27 | $0.9742 | $0.9450 | $1.003 |
| 2026-04-28 | $0.9822 | $0.9528 | $1.012 |
| 2026-04-29 | $0.9903 | $0.9606 | $1.020 |
| 2026-04-30 | $0.9985 | $0.9685 | $1.028 |
| 2026 May | |||
| 2026-05-01 | $0.9903 | $0.9606 | $1.020 |
| 2026-05-02 | $0.9882 | $0.9586 | $1.018 |
| 2026-05-03 | $0.9964 | $0.9665 | $1.026 |
| 2026-05-04 | $1.000 | $0.9704 | $1.030 |
| 2026-05-05 | $1.009 | $0.9784 | $1.039 |
| 2026-05-06 | $1.009 | $0.9784 | $1.039 |
| 2026-05-07 | $1.017 | $0.9865 | $1.047 |
| 2026-05-08 | $1.017 | $0.9865 | $1.047 |
| 2026-05-09 | $1.009 | $0.9783 | $1.039 |
| 2026-05-10 | $1.000 | $0.9703 | $1.030 |
| 2026-05-11 | $0.9922 | $0.9624 | $1.022 |
| 2026-05-12 | $1.000 | $0.9703 | $1.030 |
| 2026-05-13 | $1.000 | $0.9703 | $1.030 |
| 2026-05-14 | $0.9920 | $0.9623 | $1.022 |
| 2026-05-15 | $0.9910 | $0.9613 | $1.021 |
| 2026-05-16 | $0.9849 | $0.9553 | $1.014 |
| 2026-05-17 | $0.9930 | $0.9632 | $1.023 |
| 2026-05-18 | $0.9930 | $0.9632 | $1.023 |
| 2026-05-19 | $0.9848 | $0.9553 | $1.014 |
| 2026-05-20 | $0.9767 | $0.9474 | $1.006 |
| 2026-05-21 | $0.9847 | $0.9552 | $1.014 |
| 2026-05-22 | $0.9929 | $0.9631 | $1.023 |
| 2026-05-23 | $1.001 | $0.9710 | $1.031 |
| 2026-05-24 | $0.9928 | $0.9630 | $1.023 |
| 2026-05-25 | $0.9908 | $0.9611 | $1.020 |
| 2026-05-26 | $0.9989 | $0.9690 | $1.029 |
| 2026-05-27 | $1.003 | $0.9729 | $1.033 |
| 2026-05-28 | $1.011 | $0.9809 | $1.042 |
| 2026-05-29 | $1.011 | $0.9809 | $1.042 |
| 2026-05-30 | $1.020 | $0.9890 | $1.050 |
| 2026-05-31 | $1.020 | $0.9890 | $1.050 |
| 2026 June | |||
| 2026-06-01 | $1.011 | $0.9808 | $1.042 |
| 2026-06-02 | $1.003 | $0.9728 | $1.033 |
| 2026-06-03 | $0.9947 | $0.9649 | $1.025 |
| 2026-06-04 | $1.003 | $0.9728 | $1.033 |
| 2026-06-05 | $1.003 | $0.9728 | $1.033 |
| 2026-06-06 | $0.9946 | $0.9647 | $1.024 |
| 2026-06-07 | $0.9936 | $0.9637 | $1.023 |
| 2026-06-08 | $0.9874 | $0.9578 | $1.017 |
| 2026-06-09 | $0.9955 | $0.9657 | $1.025 |
| 2026-06-10 | $0.9955 | $0.9657 | $1.025 |
| 2026-06-11 | $0.9873 | $0.9577 | $1.017 |
| 2026-06-12 | $0.9792 | $0.9498 | $1.009 |
| 2026-06-13 | $0.9873 | $0.9576 | $1.017 |
| 2026-06-14 | $0.9954 | $0.9655 | $1.025 |
| 2026-06-15 | $1.004 | $0.9735 | $1.034 |
| 2026-06-16 | $0.9953 | $0.9655 | $1.025 |
| 2026-06-17 | $0.9933 | $0.9635 | $1.023 |
| 2026-06-18 | $1.002 | $0.9715 | $1.032 |
| 2026-06-19 | $1.006 | $0.9754 | $1.036 |
| 2026-06-20 | $1.014 | $0.9834 | $1.044 |
| 2026-06-21 | $1.014 | $0.9834 | $1.044 |
| 2026-06-22 | $1.022 | $0.9915 | $1.053 |
| 2026-06-23 | $1.022 | $0.9915 | $1.053 |
| 2026-06-24 | $1.014 | $0.9834 | $1.044 |
| 2026-06-25 | $1.005 | $0.9752 | $1.036 |
| 2026-06-26 | $0.9973 | $0.9674 | $1.027 |
| 2026-06-27 | $1.005 | $0.9752 | $1.036 |
| 2026-06-28 | $1.005 | $0.9752 | $1.036 |
| 2026-06-29 | $0.9971 | $0.9672 | $1.027 |
| 2026-06-30 | $0.9961 | $0.9662 | $1.026 |
| 2026 July | |||
| 2026-07-01 | $0.9899 | $0.9602 | $1.020 |
| 2026-07-02 | $0.9981 | $0.9681 | $1.028 |
| 2026-07-03 | $0.9981 | $0.9681 | $1.028 |
| 2026-07-04 | $0.9899 | $0.9602 | $1.020 |
| 2026-07-05 | $0.9817 | $0.9522 | $1.011 |
| 2026-07-06 | $0.9898 | $0.9601 | $1.019 |
| 2026-07-07 | $0.9980 | $0.9680 | $1.028 |
| 2026-07-08 | $1.006 | $0.9760 | $1.036 |
| 2026-07-09 | $0.9979 | $0.9679 | $1.028 |
| 2026-07-10 | $0.9959 | $0.9660 | $1.026 |
| 2026-07-11 | $1.004 | $0.9739 | $1.034 |
| 2026-07-12 | $1.008 | $0.9779 | $1.038 |
| 2026-07-13 | $1.016 | $0.9859 | $1.047 |
| 2026-07-14 | $1.016 | $0.9859 | $1.047 |
| 2026-07-15 | $1.025 | $0.9941 | $1.056 |
| 2026-07-16 | $1.025 | $0.9941 | $1.056 |
| 2026-07-17 | $1.016 | $0.9859 | $1.047 |
| 2026-07-18 | $1.008 | $0.9777 | $1.038 |
| 2026-07-19 | $0.9998 | $0.9698 | $1.030 |
| 2026-07-20 | $1.008 | $0.9777 | $1.038 |
| 2026-07-21 | $1.008 | $0.9777 | $1.038 |
| 2026-07-22 | $0.9997 | $0.9697 | $1.030 |
| 2026-07-23 | $0.9986 | $0.9687 | $1.029 |
| 2026-07-24 | $0.9925 | $0.9627 | $1.022 |
| 2026-07-25 | $1.001 | $0.9706 | $1.031 |
| 2026-07-26 | $1.001 | $0.9706 | $1.031 |
| 2026-07-27 | $0.9924 | $0.9626 | $1.022 |
| 2026-07-28 | $0.9842 | $0.9547 | $1.014 |
| 2026-07-29 | $0.9923 | $0.9626 | $1.022 |
| 2026-07-30 | $1.001 | $0.9705 | $1.031 |
| 2026-07-31 | $1.009 | $0.9785 | $1.039 |
| 2026 August | |||
| 2026-08-01 | $1.000 | $0.9704 | $1.030 |
| 2026-08-02 | $0.9984 | $0.9685 | $1.028 |
| 2026-08-03 | $1.007 | $0.9764 | $1.037 |
| 2026-08-04 | $1.011 | $0.9804 | $1.041 |
| 2026-08-05 | $1.019 | $0.9885 | $1.050 |
| 2026-08-06 | $1.019 | $0.9885 | $1.050 |
| 2026-08-07 | $1.027 | $0.9966 | $1.058 |
| 2026-08-08 | $1.027 | $0.9966 | $1.058 |
| 2026-08-09 | $1.019 | $0.9884 | $1.050 |
| 2026-08-10 | $1.011 | $0.9802 | $1.041 |
| 2026-08-11 | $1.002 | $0.9723 | $1.032 |
| 2026-08-12 | $1.011 | $0.9802 | $1.041 |
| 2026-08-13 | $1.011 | $0.9802 | $1.041 |
| 2026-08-14 | $1.002 | $0.9722 | $1.032 |
| 2026-08-15 | $1.001 | $0.9712 | $1.031 |
| 2026-08-16 | $0.9950 | $0.9652 | $1.025 |
| 2026-08-17 | $1.003 | $0.9731 | $1.033 |
| 2026-08-18 | $1.003 | $0.9731 | $1.033 |
| 2026-08-19 | $0.9949 | $0.9651 | $1.025 |
| 2026-08-20 | $0.9867 | $0.9571 | $1.016 |
| 2026-08-21 | $0.9949 | $0.9650 | $1.025 |
| 2026-08-22 | $1.003 | $0.9730 | $1.033 |
| 2026-08-23 | $1.011 | $0.9810 | $1.042 |
| 2026-08-24 | $1.003 | $0.9729 | $1.033 |
| 2026-08-25 | $1.001 | $0.9709 | $1.031 |
| 2026-08-26 | $1.009 | $0.9789 | $1.039 |
| 2026-08-27 | $1.013 | $0.9829 | $1.044 |
| 2026-08-28 | $1.022 | $0.9910 | $1.052 |
| 2026-08-29 | $1.022 | $0.9910 | $1.052 |
| 2026-08-30 | $1.030 | $0.9992 | $1.061 |
| 2026-08-31 | $1.030 | $0.9992 | $1.061 |
| 2026 September | |||
| 2026-09-01 | $1.022 | $0.9909 | $1.052 |
| 2026-09-02 | $1.013 | $0.9828 | $1.044 |
| 2026-09-03 | $1.005 | $0.9748 | $1.035 |
| 2026-09-04 | $1.013 | $0.9828 | $1.044 |
| 2026-09-05 | $1.013 | $0.9828 | $1.044 |
| 2026-09-06 | $1.005 | $0.9747 | $1.035 |
| 2026-09-07 | $1.004 | $0.9737 | $1.034 |
| 2026-09-08 | $0.9975 | $0.9676 | $1.027 |
| 2026-09-09 | $1.006 | $0.9756 | $1.036 |
| 2026-09-10 | $1.006 | $0.9756 | $1.036 |
| 2026-09-11 | $0.9975 | $0.9676 | $1.027 |
| 2026-09-12 | $0.9893 | $0.9596 | $1.019 |
| 2026-09-13 | $0.9974 | $0.9675 | $1.027 |
| 2026-09-14 | $1.006 | $0.9755 | $1.036 |
| 2026-09-15 | $1.014 | $0.9835 | $1.044 |
| 2026-09-16 | $1.006 | $0.9754 | $1.036 |
| 2026-09-17 | $1.004 | $0.9734 | $1.034 |
| 2026-09-18 | $1.012 | $0.9814 | $1.042 |
| 2026-09-19 | $1.016 | $0.9854 | $1.046 |
| 2026-09-20 | $1.024 | $0.9935 | $1.055 |
| 2026-09-21 | $1.024 | $0.9935 | $1.055 |
| 2026-09-22 | $1.033 | $1.002 | $1.064 |
| 2026-09-23 | $1.033 | $1.002 | $1.064 |
| 2026-09-24 | $1.024 | $0.9935 | $1.055 |
| 2026-09-25 | $1.016 | $0.9853 | $1.046 |
| 2026-09-26 | $1.008 | $0.9773 | $1.038 |