Current KMR price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8407 | $0.8155 | $0.8659 |
| 2030-01-02 | $0.8312 | $0.8062 | $0.8561 |
| 2030-01-03 | $0.8406 | $0.8154 | $0.8658 |
| 2030-01-04 | $0.8406 | $0.8154 | $0.8658 |
| 2030-01-05 | $0.8406 | $0.8154 | $0.8658 |
| 2030-01-06 | $0.8406 | $0.8154 | $0.8658 |
| 2030-01-07 | $0.8501 | $0.8246 | $0.8756 |
| 2030-01-08 | $0.8401 | $0.8149 | $0.8653 |
| 2030-01-09 | $0.8496 | $0.8241 | $0.8751 |
| 2030-01-10 | $0.8496 | $0.8241 | $0.8751 |
| 2030-01-11 | $0.8586 | $0.8329 | $0.8844 |
| 2030-01-12 | $0.8485 | $0.8231 | $0.8740 |
| 2030-01-13 | $0.8581 | $0.8324 | $0.8839 |
| 2030-01-14 | $0.8480 | $0.8226 | $0.8734 |
| 2030-01-15 | $0.8480 | $0.8226 | $0.8734 |
| 2030-01-16 | $0.8434 | $0.8181 | $0.8688 |
| 2030-01-17 | $0.8335 | $0.8085 | $0.8585 |
| 2030-01-18 | $0.8429 | $0.8177 | $0.8682 |
| 2030-01-19 | $0.8339 | $0.8089 | $0.8590 |
| 2030-01-20 | $0.8241 | $0.7994 | $0.8488 |
| 2030-01-21 | $0.8334 | $0.8084 | $0.8584 |
| 2030-01-22 | $0.8236 | $0.7989 | $0.8483 |
| 2030-01-23 | $0.8327 | $0.8077 | $0.8577 |
| 2030-01-24 | $0.8229 | $0.7982 | $0.8476 |
| 2030-01-25 | $0.8136 | $0.7892 | $0.8380 |
| 2030-01-26 | $0.8228 | $0.7981 | $0.8475 |
| 2030-01-27 | $0.8228 | $0.7981 | $0.8475 |
| 2030-01-28 | $0.8228 | $0.7981 | $0.8475 |
| 2030-01-29 | $0.8228 | $0.7981 | $0.8475 |
| 2030-01-30 | $0.8321 | $0.8071 | $0.8571 |
| 2030-01-31 | $0.8223 | $0.7976 | $0.8470 |
| 2030 February | |||
| 2030-02-01 | $0.8316 | $0.8067 | $0.8565 |
| 2030-02-02 | $0.8316 | $0.8067 | $0.8565 |
| 2030-02-03 | $0.8404 | $0.8152 | $0.8657 |
| 2030-02-04 | $0.8306 | $0.8056 | $0.8555 |
| 2030-02-05 | $0.8400 | $0.8148 | $0.8651 |
| 2030-02-06 | $0.8301 | $0.8052 | $0.8550 |
| 2030-02-07 | $0.8301 | $0.8052 | $0.8550 |
| 2030-02-08 | $0.8256 | $0.8008 | $0.8504 |
| 2030-02-09 | $0.8159 | $0.7914 | $0.8404 |
| 2030-02-10 | $0.8251 | $0.8004 | $0.8499 |
| 2030-02-11 | $0.8163 | $0.7918 | $0.8408 |
| 2030-02-12 | $0.8067 | $0.7825 | $0.8309 |
| 2030-02-13 | $0.8158 | $0.7913 | $0.8403 |
| 2030-02-14 | $0.8062 | $0.7820 | $0.8304 |
| 2030-02-15 | $0.8151 | $0.7907 | $0.8396 |
| 2030-02-16 | $0.8055 | $0.7813 | $0.8297 |
| 2030-02-17 | $0.7964 | $0.7725 | $0.8202 |
| 2030-02-18 | $0.8054 | $0.7812 | $0.8295 |
| 2030-02-19 | $0.8054 | $0.7812 | $0.8295 |
| 2030-02-20 | $0.8054 | $0.7812 | $0.8295 |
| 2030-02-21 | $0.8054 | $0.7812 | $0.8295 |
| 2030-02-22 | $0.8145 | $0.7900 | $0.8389 |
| 2030-02-23 | $0.8049 | $0.7807 | $0.8290 |
| 2030-02-24 | $0.8140 | $0.7896 | $0.8384 |
| 2030-02-25 | $0.8140 | $0.7896 | $0.8384 |
| 2030-02-26 | $0.8227 | $0.7980 | $0.8473 |
| 2030-02-27 | $0.8130 | $0.7886 | $0.8374 |
| 2030-02-28 | $0.8222 | $0.7975 | $0.8468 |
| 2030 March | |||
| 2030-03-01 | $0.8125 | $0.7881 | $0.8369 |
| 2030-03-02 | $0.8125 | $0.7881 | $0.8369 |
| 2030-03-03 | $0.8081 | $0.7839 | $0.8324 |
| 2030-03-04 | $0.7986 | $0.7747 | $0.8226 |
| 2030-03-05 | $0.8077 | $0.7834 | $0.8319 |
| 2030-03-06 | $0.7990 | $0.7750 | $0.8230 |
| 2030-03-07 | $0.7896 | $0.7659 | $0.8133 |
| 2030-03-08 | $0.7985 | $0.7746 | $0.8225 |
| 2030-03-09 | $0.7891 | $0.7655 | $0.8128 |
| 2030-03-10 | $0.7979 | $0.7739 | $0.8218 |
| 2030-03-11 | $0.7885 | $0.7648 | $0.8121 |
| 2030-03-12 | $0.7795 | $0.7561 | $0.8029 |
| 2030-03-13 | $0.7883 | $0.7647 | $0.8120 |
| 2030-03-14 | $0.7883 | $0.7647 | $0.8120 |
| 2030-03-15 | $0.7883 | $0.7647 | $0.8120 |
| 2030-03-16 | $0.7883 | $0.7647 | $0.8120 |
| 2030-03-17 | $0.7972 | $0.7733 | $0.8212 |
| 2030-03-18 | $0.7879 | $0.7642 | $0.8115 |
| 2030-03-19 | $0.7968 | $0.7729 | $0.8207 |
| 2030-03-20 | $0.7968 | $0.7729 | $0.8207 |
| 2030-03-21 | $0.8053 | $0.7811 | $0.8294 |
| 2030-03-22 | $0.7958 | $0.7719 | $0.8196 |
| 2030-03-23 | $0.8048 | $0.7806 | $0.8289 |
| 2030-03-24 | $0.7953 | $0.7714 | $0.8192 |
| 2030-03-25 | $0.7953 | $0.7714 | $0.8192 |
| 2030-03-26 | $0.7910 | $0.7673 | $0.8148 |
| 2030-03-27 | $0.7817 | $0.7583 | $0.8052 |
| 2030-03-28 | $0.7906 | $0.7668 | $0.8143 |
| 2030-03-29 | $0.7821 | $0.7586 | $0.8056 |
| 2030-03-30 | $0.7729 | $0.7497 | $0.7961 |
| 2030-03-31 | $0.7816 | $0.7582 | $0.8051 |
| 2030 April | |||
| 2030-04-01 | $0.7724 | $0.7493 | $0.7956 |
| 2030-04-02 | $0.7810 | $0.7575 | $0.8044 |
| 2030-04-03 | $0.7718 | $0.7486 | $0.7949 |
| 2030-04-04 | $0.7630 | $0.7401 | $0.7859 |
| 2030-04-05 | $0.7716 | $0.7485 | $0.7948 |
| 2030-04-06 | $0.7716 | $0.7485 | $0.7948 |
| 2030-04-07 | $0.7716 | $0.7485 | $0.7948 |
| 2030-04-08 | $0.7716 | $0.7485 | $0.7948 |
| 2030-04-09 | $0.7804 | $0.7570 | $0.8038 |
| 2030-04-10 | $0.7712 | $0.7481 | $0.7943 |
| 2030-04-11 | $0.7799 | $0.7565 | $0.8033 |
| 2030-04-12 | $0.7799 | $0.7565 | $0.8033 |
| 2030-04-13 | $0.7882 | $0.7646 | $0.8119 |
| 2030-04-14 | $0.7789 | $0.7556 | $0.8023 |
| 2030-04-15 | $0.7877 | $0.7641 | $0.8114 |
| 2030-04-16 | $0.7785 | $0.7551 | $0.8018 |
| 2030-04-17 | $0.7785 | $0.7551 | $0.8018 |
| 2030-04-18 | $0.7743 | $0.7511 | $0.7975 |
| 2030-04-19 | $0.7652 | $0.7422 | $0.7881 |
| 2030-04-20 | $0.7738 | $0.7506 | $0.7970 |
| 2030-04-21 | $0.7656 | $0.7426 | $0.7885 |
| 2030-04-22 | $0.7565 | $0.7338 | $0.7792 |
| 2030-04-23 | $0.7651 | $0.7421 | $0.7881 |
| 2030-04-24 | $0.7561 | $0.7334 | $0.7788 |
| 2030-04-25 | $0.7644 | $0.7415 | $0.7874 |
| 2030-04-26 | $0.7554 | $0.7328 | $0.7781 |
| 2030-04-27 | $0.7469 | $0.7245 | $0.7693 |
| 2030-04-28 | $0.7553 | $0.7327 | $0.7780 |
| 2030-04-29 | $0.7553 | $0.7327 | $0.7780 |
| 2030-04-30 | $0.7553 | $0.7327 | $0.7780 |
| 2030 May | |||
| 2030-05-01 | $0.7553 | $0.7327 | $0.7780 |
| 2030-05-02 | $0.7639 | $0.7409 | $0.7868 |
| 2030-05-03 | $0.7549 | $0.7322 | $0.7775 |
| 2030-05-04 | $0.7634 | $0.7405 | $0.7863 |
| 2030-05-05 | $0.7634 | $0.7405 | $0.7863 |
| 2030-05-06 | $0.7715 | $0.7484 | $0.7947 |
| 2030-05-07 | $0.7624 | $0.7396 | $0.7853 |
| 2030-05-08 | $0.7711 | $0.7479 | $0.7942 |
| 2030-05-09 | $0.7620 | $0.7391 | $0.7849 |
| 2030-05-10 | $0.7620 | $0.7391 | $0.7849 |
| 2030-05-11 | $0.7579 | $0.7352 | $0.7806 |
| 2030-05-12 | $0.7490 | $0.7265 | $0.7714 |
| 2030-05-13 | $0.7575 | $0.7347 | $0.7802 |
| 2030-05-14 | $0.7494 | $0.7269 | $0.7718 |
| 2030-05-15 | $0.7405 | $0.7183 | $0.7627 |
| 2030-05-16 | $0.7489 | $0.7264 | $0.7714 |
| 2030-05-17 | $0.7401 | $0.7179 | $0.7623 |
| 2030-05-18 | $0.7483 | $0.7258 | $0.7707 |
| 2030-05-19 | $0.7395 | $0.7173 | $0.7616 |
| 2030-05-20 | $0.7311 | $0.7091 | $0.7530 |
| 2030-05-21 | $0.7393 | $0.7172 | $0.7615 |
| 2030-05-22 | $0.7393 | $0.7172 | $0.7615 |
| 2030-05-23 | $0.7393 | $0.7172 | $0.7615 |
| 2030-05-24 | $0.7393 | $0.7172 | $0.7615 |
| 2030-05-25 | $0.7477 | $0.7253 | $0.7701 |
| 2030-05-26 | $0.7389 | $0.7167 | $0.7611 |
| 2030-05-27 | $0.7473 | $0.7248 | $0.7697 |
| 2030-05-28 | $0.7473 | $0.7248 | $0.7697 |
| 2030-05-29 | $0.7552 | $0.7326 | $0.7779 |
| 2030-05-30 | $0.7463 | $0.7239 | $0.7687 |
| 2030-05-31 | $0.7548 | $0.7321 | $0.7774 |
| 2030 June | |||
| 2030-06-01 | $0.7459 | $0.7235 | $0.7683 |
| 2030-06-02 | $0.7459 | $0.7235 | $0.7683 |
| 2030-06-03 | $0.7419 | $0.7196 | $0.7641 |
| 2030-06-04 | $0.7331 | $0.7111 | $0.7551 |
| 2030-06-05 | $0.7414 | $0.7192 | $0.7637 |
| 2030-06-06 | $0.7335 | $0.7115 | $0.7555 |
| 2030-06-07 | $0.7249 | $0.7031 | $0.7466 |
| 2030-06-08 | $0.7331 | $0.7111 | $0.7551 |
| 2030-06-09 | $0.7244 | $0.7027 | $0.7462 |
| 2030-06-10 | $0.7324 | $0.7105 | $0.7544 |
| 2030-06-11 | $0.7238 | $0.7021 | $0.7455 |
| 2030-06-12 | $0.7156 | $0.6941 | $0.7371 |
| 2030-06-13 | $0.7237 | $0.7020 | $0.7454 |
| 2030-06-14 | $0.7237 | $0.7020 | $0.7454 |
| 2030-06-15 | $0.7237 | $0.7020 | $0.7454 |
| 2030-06-16 | $0.7237 | $0.7020 | $0.7454 |
| 2030-06-17 | $0.7319 | $0.7099 | $0.7538 |
| 2030-06-18 | $0.7233 | $0.7016 | $0.7450 |
| 2030-06-19 | $0.7314 | $0.7095 | $0.7534 |
| 2030-06-20 | $0.7314 | $0.7095 | $0.7534 |
| 2030-06-21 | $0.7392 | $0.7170 | $0.7614 |
| 2030-06-22 | $0.7305 | $0.7086 | $0.7524 |
| 2030-06-23 | $0.7388 | $0.7166 | $0.7610 |
| 2030-06-24 | $0.7301 | $0.7082 | $0.7520 |
| 2030-06-25 | $0.7301 | $0.7082 | $0.7520 |
| 2030-06-26 | $0.7262 | $0.7044 | $0.7480 |
| 2030-06-27 | $0.7176 | $0.6961 | $0.7391 |
| 2030-06-28 | $0.7257 | $0.7040 | $0.7475 |
| 2030-06-29 | $0.7180 | $0.6964 | $0.7395 |
| 2030-06-30 | $0.7095 | $0.6882 | $0.7308 |
| 2030 July | |||
| 2030-07-01 | $0.7176 | $0.6960 | $0.7391 |
| 2030-07-02 | $0.7091 | $0.6878 | $0.7304 |
| 2030-07-03 | $0.7169 | $0.6954 | $0.7384 |
| 2030-07-04 | $0.7085 | $0.6872 | $0.7298 |
| 2030-07-05 | $0.7004 | $0.6794 | $0.7215 |
| 2030-07-06 | $0.7084 | $0.6871 | $0.7296 |
| 2030-07-07 | $0.7084 | $0.6871 | $0.7296 |
| 2030-07-08 | $0.7084 | $0.6871 | $0.7296 |
| 2030-07-09 | $0.7084 | $0.6871 | $0.7296 |
| 2030-07-10 | $0.7164 | $0.6949 | $0.7379 |
| 2030-07-11 | $0.7080 | $0.6867 | $0.7292 |
| 2030-07-12 | $0.7160 | $0.6945 | $0.7374 |
| 2030-07-13 | $0.7160 | $0.6945 | $0.7374 |
| 2030-07-14 | $0.7236 | $0.7019 | $0.7453 |
| 2030-07-15 | $0.7151 | $0.6936 | $0.7365 |
| 2030-07-16 | $0.7232 | $0.7015 | $0.7449 |
| 2030-07-17 | $0.7146 | $0.6932 | $0.7361 |
| 2030-07-18 | $0.7146 | $0.6932 | $0.7361 |
| 2030-07-19 | $0.7108 | $0.6895 | $0.7321 |
| 2030-07-20 | $0.7024 | $0.6814 | $0.7235 |
| 2030-07-21 | $0.7104 | $0.6891 | $0.7317 |
| 2030-07-22 | $0.7028 | $0.6817 | $0.7239 |
| 2030-07-23 | $0.6945 | $0.6737 | $0.7153 |
| 2030-07-24 | $0.7024 | $0.6813 | $0.7234 |
| 2030-07-25 | $0.6941 | $0.6733 | $0.7149 |
| 2030-07-26 | $0.7018 | $0.6807 | $0.7228 |
| 2030-07-27 | $0.6935 | $0.6727 | $0.7143 |
| 2030-07-28 | $0.6856 | $0.6651 | $0.7062 |
| 2030-07-29 | $0.6934 | $0.6726 | $0.7142 |
| 2030-07-30 | $0.6934 | $0.6726 | $0.7142 |
| 2030-07-31 | $0.6934 | $0.6726 | $0.7142 |
| 2030 August | |||
| 2030-08-01 | $0.6934 | $0.6726 | $0.7142 |
| 2030-08-02 | $0.7012 | $0.6802 | $0.7223 |
| 2030-08-03 | $0.6930 | $0.6722 | $0.7138 |
| 2030-08-04 | $0.7008 | $0.6798 | $0.7218 |
| 2030-08-05 | $0.7008 | $0.6798 | $0.7218 |
| 2030-08-06 | $0.7083 | $0.6870 | $0.7295 |
| 2030-08-07 | $0.6999 | $0.6789 | $0.7209 |
| 2030-08-08 | $0.7079 | $0.6866 | $0.7291 |
| 2030-08-09 | $0.6995 | $0.6785 | $0.7205 |
| 2030-08-10 | $0.6995 | $0.6785 | $0.7205 |
| 2030-08-11 | $0.6958 | $0.6749 | $0.7166 |
| 2030-08-12 | $0.6876 | $0.6669 | $0.7082 |
| 2030-08-13 | $0.6953 | $0.6745 | $0.7162 |
| 2030-08-14 | $0.6879 | $0.6673 | $0.7085 |
| 2030-08-15 | $0.6798 | $0.6594 | $0.7002 |
| 2030-08-16 | $0.6875 | $0.6669 | $0.7081 |
| 2030-08-17 | $0.6794 | $0.6590 | $0.6998 |
| 2030-08-18 | $0.6869 | $0.6663 | $0.7075 |
| 2030-08-19 | $0.6788 | $0.6585 | $0.6992 |
| 2030-08-20 | $0.6711 | $0.6510 | $0.6912 |
| 2030-08-21 | $0.6787 | $0.6583 | $0.6991 |
| 2030-08-22 | $0.6787 | $0.6583 | $0.6991 |
| 2030-08-23 | $0.6787 | $0.6583 | $0.6991 |
| 2030-08-24 | $0.6787 | $0.6583 | $0.6991 |
| 2030-08-25 | $0.6864 | $0.6658 | $0.7070 |
| 2030-08-26 | $0.6783 | $0.6580 | $0.6987 |
| 2030-08-27 | $0.6860 | $0.6654 | $0.7066 |
| 2030-08-28 | $0.6860 | $0.6654 | $0.7066 |
| 2030-08-29 | $0.6933 | $0.6725 | $0.7141 |
| 2030-08-30 | $0.6851 | $0.6646 | $0.7057 |
| 2030-08-31 | $0.6929 | $0.6721 | $0.7137 |
| 2030 September | |||
| 2030-09-01 | $0.6847 | $0.6642 | $0.7053 |
| 2030-09-02 | $0.6847 | $0.6642 | $0.7053 |
| 2030-09-03 | $0.6810 | $0.6606 | $0.7015 |
| 2030-09-04 | $0.6730 | $0.6528 | $0.6932 |
| 2030-09-05 | $0.6806 | $0.6602 | $0.7011 |
| 2030-09-06 | $0.6734 | $0.6532 | $0.6936 |
| 2030-09-07 | $0.6654 | $0.6455 | $0.6854 |
| 2030-09-08 | $0.6730 | $0.6528 | $0.6931 |
| 2030-09-09 | $0.6650 | $0.6451 | $0.6850 |
| 2030-09-10 | $0.6724 | $0.6522 | $0.6926 |
| 2030-09-11 | $0.6645 | $0.6445 | $0.6844 |
| 2030-09-12 | $0.6569 | $0.6372 | $0.6766 |
| 2030-09-13 | $0.6643 | $0.6444 | $0.6843 |
| 2030-09-14 | $0.6643 | $0.6444 | $0.6843 |
| 2030-09-15 | $0.6643 | $0.6444 | $0.6843 |
| 2030-09-16 | $0.6643 | $0.6444 | $0.6843 |
| 2030-09-17 | $0.6719 | $0.6517 | $0.6920 |
| 2030-09-18 | $0.6640 | $0.6440 | $0.6839 |
| 2030-09-19 | $0.6715 | $0.6513 | $0.6916 |
| 2030-09-20 | $0.6715 | $0.6513 | $0.6916 |
| 2030-09-21 | $0.6786 | $0.6583 | $0.6990 |
| 2030-09-22 | $0.6706 | $0.6505 | $0.6907 |
| 2030-09-23 | $0.6782 | $0.6579 | $0.6986 |
| 2030-09-24 | $0.6702 | $0.6501 | $0.6903 |
| 2030-09-25 | $0.6702 | $0.6501 | $0.6903 |