Current KMR price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6047 | $0.5866 | $0.6228 |
| 2031-01-02 | $0.5976 | $0.5797 | $0.6155 |
| 2031-01-03 | $0.6042 | $0.5861 | $0.6223 |
| 2031-01-04 | $0.5971 | $0.5792 | $0.6150 |
| 2031-01-05 | $0.5903 | $0.5726 | $0.6080 |
| 2031-01-06 | $0.5970 | $0.5791 | $0.6149 |
| 2031-01-07 | $0.5970 | $0.5791 | $0.6149 |
| 2031-01-08 | $0.5970 | $0.5791 | $0.6149 |
| 2031-01-09 | $0.5970 | $0.5791 | $0.6149 |
| 2031-01-10 | $0.6037 | $0.5856 | $0.6218 |
| 2031-01-11 | $0.5966 | $0.5787 | $0.6145 |
| 2031-01-12 | $0.6034 | $0.5853 | $0.6215 |
| 2031-01-13 | $0.6034 | $0.5853 | $0.6215 |
| 2031-01-14 | $0.6098 | $0.5915 | $0.6281 |
| 2031-01-15 | $0.6026 | $0.5845 | $0.6207 |
| 2031-01-16 | $0.6094 | $0.5911 | $0.6277 |
| 2031-01-17 | $0.6023 | $0.5842 | $0.6203 |
| 2031-01-18 | $0.6023 | $0.5842 | $0.6203 |
| 2031-01-19 | $0.5990 | $0.5810 | $0.6170 |
| 2031-01-20 | $0.5920 | $0.5742 | $0.6097 |
| 2031-01-21 | $0.5987 | $0.5807 | $0.6166 |
| 2031-01-22 | $0.5923 | $0.5745 | $0.6100 |
| 2031-01-23 | $0.5853 | $0.5677 | $0.6028 |
| 2031-01-24 | $0.5919 | $0.5741 | $0.6097 |
| 2031-01-25 | $0.5849 | $0.5674 | $0.6025 |
| 2031-01-26 | $0.5914 | $0.5737 | $0.6091 |
| 2031-01-27 | $0.5844 | $0.5669 | $0.6020 |
| 2031-01-28 | $0.5778 | $0.5605 | $0.5951 |
| 2031-01-29 | $0.5843 | $0.5668 | $0.6019 |
| 2031-01-30 | $0.5843 | $0.5668 | $0.6019 |
| 2031-01-31 | $0.5843 | $0.5668 | $0.6019 |
| 2031 February | |||
| 2031-02-01 | $0.5843 | $0.5668 | $0.6019 |
| 2031-02-02 | $0.5909 | $0.5732 | $0.6087 |
| 2031-02-03 | $0.5840 | $0.5665 | $0.6015 |
| 2031-02-04 | $0.5906 | $0.5729 | $0.6083 |
| 2031-02-05 | $0.5906 | $0.5729 | $0.6083 |
| 2031-02-06 | $0.5969 | $0.5790 | $0.6148 |
| 2031-02-07 | $0.5899 | $0.5722 | $0.6076 |
| 2031-02-08 | $0.5965 | $0.5786 | $0.6144 |
| 2031-02-09 | $0.5895 | $0.5718 | $0.6072 |
| 2031-02-10 | $0.5895 | $0.5718 | $0.6072 |
| 2031-02-11 | $0.5863 | $0.5687 | $0.6039 |
| 2031-02-12 | $0.5794 | $0.5621 | $0.5968 |
| 2031-02-13 | $0.5860 | $0.5684 | $0.6036 |
| 2031-02-14 | $0.5797 | $0.5623 | $0.5971 |
| 2031-02-15 | $0.5729 | $0.5557 | $0.5901 |
| 2031-02-16 | $0.5794 | $0.5620 | $0.5968 |
| 2031-02-17 | $0.5726 | $0.5554 | $0.5897 |
| 2031-02-18 | $0.5789 | $0.5615 | $0.5963 |
| 2031-02-19 | $0.5721 | $0.5549 | $0.5892 |
| 2031-02-20 | $0.5656 | $0.5486 | $0.5825 |
| 2031-02-21 | $0.5720 | $0.5548 | $0.5891 |
| 2031-02-22 | $0.5720 | $0.5548 | $0.5891 |
| 2031-02-23 | $0.5720 | $0.5548 | $0.5891 |
| 2031-02-24 | $0.5720 | $0.5548 | $0.5891 |
| 2031-02-25 | $0.5784 | $0.5611 | $0.5958 |
| 2031-02-26 | $0.5716 | $0.5545 | $0.5888 |
| 2031-02-27 | $0.5781 | $0.5608 | $0.5954 |
| 2031-02-28 | $0.5781 | $0.5608 | $0.5954 |
| 2031 March | |||
| 2031-03-01 | $0.5843 | $0.5667 | $0.6018 |
| 2031-03-02 | $0.5774 | $0.5601 | $0.5947 |
| 2031-03-03 | $0.5839 | $0.5664 | $0.6014 |
| 2031-03-04 | $0.5770 | $0.5597 | $0.5943 |
| 2031-03-05 | $0.5770 | $0.5597 | $0.5943 |
| 2031-03-06 | $0.5739 | $0.5567 | $0.5911 |
| 2031-03-07 | $0.5672 | $0.5502 | $0.5842 |
| 2031-03-08 | $0.5736 | $0.5564 | $0.5908 |
| 2031-03-09 | $0.5675 | $0.5504 | $0.5845 |
| 2031-03-10 | $0.5608 | $0.5440 | $0.5776 |
| 2031-03-11 | $0.5671 | $0.5501 | $0.5841 |
| 2031-03-12 | $0.5604 | $0.5436 | $0.5773 |
| 2031-03-13 | $0.5666 | $0.5496 | $0.5836 |
| 2031-03-14 | $0.5600 | $0.5432 | $0.5768 |
| 2031-03-15 | $0.5536 | $0.5370 | $0.5702 |
| 2031-03-16 | $0.5599 | $0.5431 | $0.5767 |
| 2031-03-17 | $0.5599 | $0.5431 | $0.5767 |
| 2031-03-18 | $0.5599 | $0.5431 | $0.5767 |
| 2031-03-19 | $0.5599 | $0.5431 | $0.5767 |
| 2031-03-20 | $0.5662 | $0.5492 | $0.5832 |
| 2031-03-21 | $0.5595 | $0.5427 | $0.5763 |
| 2031-03-22 | $0.5659 | $0.5489 | $0.5828 |
| 2031-03-23 | $0.5659 | $0.5489 | $0.5828 |
| 2031-03-24 | $0.5719 | $0.5547 | $0.5890 |
| 2031-03-25 | $0.5652 | $0.5482 | $0.5821 |
| 2031-03-26 | $0.5716 | $0.5544 | $0.5887 |
| 2031-03-27 | $0.5648 | $0.5479 | $0.5818 |
| 2031-03-28 | $0.5648 | $0.5479 | $0.5818 |
| 2031-03-29 | $0.5618 | $0.5449 | $0.5786 |
| 2031-03-30 | $0.5552 | $0.5385 | $0.5718 |
| 2031-03-31 | $0.5615 | $0.5446 | $0.5783 |
| 2031 April | |||
| 2031-04-01 | $0.5554 | $0.5388 | $0.5721 |
| 2031-04-02 | $0.5489 | $0.5324 | $0.5654 |
| 2031-04-03 | $0.5551 | $0.5385 | $0.5718 |
| 2031-04-04 | $0.5486 | $0.5321 | $0.5650 |
| 2031-04-05 | $0.5546 | $0.5380 | $0.5713 |
| 2031-04-06 | $0.5481 | $0.5317 | $0.5646 |
| 2031-04-07 | $0.5419 | $0.5256 | $0.5581 |
| 2031-04-08 | $0.5480 | $0.5316 | $0.5645 |
| 2031-04-09 | $0.5480 | $0.5316 | $0.5645 |
| 2031-04-10 | $0.5480 | $0.5316 | $0.5645 |
| 2031-04-11 | $0.5480 | $0.5316 | $0.5645 |
| 2031-04-12 | $0.5542 | $0.5376 | $0.5708 |
| 2031-04-13 | $0.5477 | $0.5313 | $0.5641 |
| 2031-04-14 | $0.5539 | $0.5373 | $0.5705 |
| 2031-04-15 | $0.5539 | $0.5373 | $0.5705 |
| 2031-04-16 | $0.5598 | $0.5430 | $0.5766 |
| 2031-04-17 | $0.5532 | $0.5366 | $0.5698 |
| 2031-04-18 | $0.5595 | $0.5427 | $0.5762 |
| 2031-04-19 | $0.5529 | $0.5363 | $0.5695 |
| 2031-04-20 | $0.5529 | $0.5363 | $0.5695 |
| 2031-04-21 | $0.5499 | $0.5334 | $0.5664 |
| 2031-04-22 | $0.5434 | $0.5271 | $0.5597 |
| 2031-04-23 | $0.5496 | $0.5331 | $0.5661 |
| 2031-04-24 | $0.5437 | $0.5274 | $0.5600 |
| 2031-04-25 | $0.5373 | $0.5212 | $0.5534 |
| 2031-04-26 | $0.5434 | $0.5271 | $0.5597 |
| 2031-04-27 | $0.5370 | $0.5209 | $0.5531 |
| 2031-04-28 | $0.5429 | $0.5266 | $0.5592 |
| 2031-04-29 | $0.5365 | $0.5204 | $0.5526 |
| 2031-04-30 | $0.5304 | $0.5145 | $0.5463 |
| 2031 May | |||
| 2031-05-01 | $0.5364 | $0.5203 | $0.5525 |
| 2031-05-02 | $0.5364 | $0.5203 | $0.5525 |
| 2031-05-03 | $0.5364 | $0.5203 | $0.5525 |
| 2031-05-04 | $0.5364 | $0.5203 | $0.5525 |
| 2031-05-05 | $0.5425 | $0.5262 | $0.5588 |
| 2031-05-06 | $0.5361 | $0.5200 | $0.5522 |
| 2031-05-07 | $0.5422 | $0.5259 | $0.5584 |
| 2031-05-08 | $0.5422 | $0.5259 | $0.5584 |
| 2031-05-09 | $0.5479 | $0.5315 | $0.5644 |
| 2031-05-10 | $0.5415 | $0.5252 | $0.5577 |
| 2031-05-11 | $0.5476 | $0.5312 | $0.5640 |
| 2031-05-12 | $0.5412 | $0.5249 | $0.5574 |
| 2031-05-13 | $0.5412 | $0.5249 | $0.5574 |
| 2031-05-14 | $0.5383 | $0.5221 | $0.5544 |
| 2031-05-15 | $0.5319 | $0.5160 | $0.5479 |
| 2031-05-16 | $0.5379 | $0.5218 | $0.5541 |
| 2031-05-17 | $0.5322 | $0.5162 | $0.5482 |
| 2031-05-18 | $0.5259 | $0.5101 | $0.5417 |
| 2031-05-19 | $0.5319 | $0.5159 | $0.5478 |
| 2031-05-20 | $0.5256 | $0.5098 | $0.5414 |
| 2031-05-21 | $0.5314 | $0.5155 | $0.5474 |
| 2031-05-22 | $0.5252 | $0.5094 | $0.5409 |
| 2031-05-23 | $0.5192 | $0.5036 | $0.5348 |
| 2031-05-24 | $0.5251 | $0.5093 | $0.5408 |
| 2031-05-25 | $0.5251 | $0.5093 | $0.5408 |
| 2031-05-26 | $0.5251 | $0.5093 | $0.5408 |
| 2031-05-27 | $0.5251 | $0.5093 | $0.5408 |
| 2031-05-28 | $0.5310 | $0.5151 | $0.5469 |
| 2031-05-29 | $0.5248 | $0.5090 | $0.5405 |
| 2031-05-30 | $0.5307 | $0.5148 | $0.5466 |
| 2031-05-31 | $0.5307 | $0.5148 | $0.5466 |
| 2031 June | |||
| 2031-06-01 | $0.5363 | $0.5203 | $0.5524 |
| 2031-06-02 | $0.5300 | $0.5141 | $0.5459 |
| 2031-06-03 | $0.5360 | $0.5199 | $0.5521 |
| 2031-06-04 | $0.5297 | $0.5138 | $0.5456 |
| 2031-06-05 | $0.5297 | $0.5138 | $0.5456 |
| 2031-06-06 | $0.5269 | $0.5111 | $0.5427 |
| 2031-06-07 | $0.5207 | $0.5050 | $0.5363 |
| 2031-06-08 | $0.5266 | $0.5108 | $0.5424 |
| 2031-06-09 | $0.5209 | $0.5053 | $0.5366 |
| 2031-06-10 | $0.5148 | $0.4993 | $0.5302 |
| 2031-06-11 | $0.5206 | $0.5050 | $0.5362 |
| 2031-06-12 | $0.5145 | $0.4991 | $0.5299 |
| 2031-06-13 | $0.5202 | $0.5046 | $0.5358 |
| 2031-06-14 | $0.5140 | $0.4986 | $0.5295 |
| 2031-06-15 | $0.5082 | $0.4930 | $0.5235 |
| 2031-06-16 | $0.5140 | $0.4985 | $0.5294 |
| 2031-06-17 | $0.5140 | $0.4985 | $0.5294 |
| 2031-06-18 | $0.5140 | $0.4985 | $0.5294 |
| 2031-06-19 | $0.5140 | $0.4985 | $0.5294 |
| 2031-06-20 | $0.5198 | $0.5042 | $0.5354 |
| 2031-06-21 | $0.5137 | $0.4982 | $0.5291 |
| 2031-06-22 | $0.5195 | $0.5039 | $0.5351 |
| 2031-06-23 | $0.5195 | $0.5039 | $0.5351 |
| 2031-06-24 | $0.5250 | $0.5092 | $0.5407 |
| 2031-06-25 | $0.5188 | $0.5032 | $0.5344 |
| 2031-06-26 | $0.5247 | $0.5089 | $0.5404 |
| 2031-06-27 | $0.5185 | $0.5030 | $0.5341 |
| 2031-06-28 | $0.5185 | $0.5030 | $0.5341 |
| 2031-06-29 | $0.5157 | $0.5002 | $0.5312 |
| 2031-06-30 | $0.5096 | $0.4944 | $0.5249 |
| 2031 July | |||
| 2031-07-01 | $0.5154 | $0.5000 | $0.5309 |
| 2031-07-02 | $0.5099 | $0.4946 | $0.5252 |
| 2031-07-03 | $0.5039 | $0.4888 | $0.5190 |
| 2031-07-04 | $0.5096 | $0.4943 | $0.5249 |
| 2031-07-05 | $0.5036 | $0.4885 | $0.5187 |
| 2031-07-06 | $0.5092 | $0.4939 | $0.5244 |
| 2031-07-07 | $0.5032 | $0.4881 | $0.5183 |
| 2031-07-08 | $0.4975 | $0.4825 | $0.5124 |
| 2031-07-09 | $0.5031 | $0.4880 | $0.5182 |
| 2031-07-10 | $0.5031 | $0.4880 | $0.5182 |
| 2031-07-11 | $0.5031 | $0.4880 | $0.5182 |
| 2031-07-12 | $0.5031 | $0.4880 | $0.5182 |
| 2031-07-13 | $0.5088 | $0.4935 | $0.5240 |
| 2031-07-14 | $0.5028 | $0.4877 | $0.5179 |
| 2031-07-15 | $0.5085 | $0.4932 | $0.5237 |
| 2031-07-16 | $0.5085 | $0.4932 | $0.5237 |
| 2031-07-17 | $0.5139 | $0.4985 | $0.5293 |
| 2031-07-18 | $0.5078 | $0.4926 | $0.5231 |
| 2031-07-19 | $0.5136 | $0.4982 | $0.5290 |
| 2031-07-20 | $0.5075 | $0.4923 | $0.5228 |
| 2031-07-21 | $0.5075 | $0.4923 | $0.5228 |
| 2031-07-22 | $0.5048 | $0.4897 | $0.5200 |
| 2031-07-23 | $0.4989 | $0.4839 | $0.5138 |
| 2031-07-24 | $0.5045 | $0.4894 | $0.5196 |
| 2031-07-25 | $0.4991 | $0.4841 | $0.5141 |
| 2031-07-26 | $0.4932 | $0.4784 | $0.5080 |
| 2031-07-27 | $0.4988 | $0.4839 | $0.5138 |
| 2031-07-28 | $0.4929 | $0.4782 | $0.5077 |
| 2031-07-29 | $0.4984 | $0.4834 | $0.5133 |
| 2031-07-30 | $0.4925 | $0.4777 | $0.5073 |
| 2031-07-31 | $0.4869 | $0.4723 | $0.5015 |
| 2031 August | |||
| 2031-08-01 | $0.4924 | $0.4777 | $0.5072 |
| 2031-08-02 | $0.4924 | $0.4777 | $0.5072 |
| 2031-08-03 | $0.4924 | $0.4777 | $0.5072 |
| 2031-08-04 | $0.4924 | $0.4777 | $0.5072 |
| 2031-08-05 | $0.4980 | $0.4831 | $0.5130 |
| 2031-08-06 | $0.4921 | $0.4774 | $0.5069 |
| 2031-08-07 | $0.4977 | $0.4828 | $0.5126 |
| 2031-08-08 | $0.4977 | $0.4828 | $0.5126 |
| 2031-08-09 | $0.5030 | $0.4879 | $0.5181 |
| 2031-08-10 | $0.4971 | $0.4822 | $0.5120 |
| 2031-08-11 | $0.5027 | $0.4876 | $0.5178 |
| 2031-08-12 | $0.4968 | $0.4819 | $0.5117 |
| 2031-08-13 | $0.4968 | $0.4819 | $0.5117 |
| 2031-08-14 | $0.4941 | $0.4793 | $0.5089 |
| 2031-08-15 | $0.4883 | $0.4737 | $0.5030 |
| 2031-08-16 | $0.4938 | $0.4790 | $0.5086 |
| 2031-08-17 | $0.4886 | $0.4739 | $0.5032 |
| 2031-08-18 | $0.4828 | $0.4683 | $0.4973 |
| 2031-08-19 | $0.4883 | $0.4736 | $0.5029 |
| 2031-08-20 | $0.4825 | $0.4680 | $0.4970 |
| 2031-08-21 | $0.4878 | $0.4732 | $0.5025 |
| 2031-08-22 | $0.4821 | $0.4676 | $0.4966 |
| 2031-08-23 | $0.4766 | $0.4623 | $0.4909 |
| 2031-08-24 | $0.4820 | $0.4676 | $0.4965 |
| 2031-08-25 | $0.4820 | $0.4676 | $0.4965 |
| 2031-08-26 | $0.4820 | $0.4676 | $0.4965 |
| 2031-08-27 | $0.4820 | $0.4676 | $0.4965 |
| 2031-08-28 | $0.4875 | $0.4728 | $0.5021 |
| 2031-08-29 | $0.4817 | $0.4673 | $0.4962 |
| 2031-08-30 | $0.4872 | $0.4726 | $0.5018 |
| 2031-08-31 | $0.4872 | $0.4726 | $0.5018 |
| 2031 September | |||
| 2031-09-01 | $0.4924 | $0.4776 | $0.5071 |
| 2031-09-02 | $0.4866 | $0.4720 | $0.5012 |
| 2031-09-03 | $0.4921 | $0.4773 | $0.5068 |
| 2031-09-04 | $0.4863 | $0.4717 | $0.5009 |
| 2031-09-05 | $0.4863 | $0.4717 | $0.5009 |
| 2031-09-06 | $0.4837 | $0.4692 | $0.4982 |
| 2031-09-07 | $0.4780 | $0.4636 | $0.4923 |
| 2031-09-08 | $0.4834 | $0.4689 | $0.4979 |
| 2031-09-09 | $0.4782 | $0.4639 | $0.4926 |
| 2031-09-10 | $0.4726 | $0.4584 | $0.4868 |
| 2031-09-11 | $0.4779 | $0.4636 | $0.4923 |
| 2031-09-12 | $0.4723 | $0.4581 | $0.4865 |
| 2031-09-13 | $0.4775 | $0.4632 | $0.4918 |
| 2031-09-14 | $0.4719 | $0.4577 | $0.4861 |
| 2031-09-15 | $0.4665 | $0.4525 | $0.4805 |
| 2031-09-16 | $0.4718 | $0.4577 | $0.4860 |
| 2031-09-17 | $0.4718 | $0.4577 | $0.4860 |
| 2031-09-18 | $0.4718 | $0.4577 | $0.4860 |
| 2031-09-19 | $0.4718 | $0.4577 | $0.4860 |
| 2031-09-20 | $0.4772 | $0.4628 | $0.4915 |
| 2031-09-21 | $0.4715 | $0.4574 | $0.4857 |
| 2031-09-22 | $0.4769 | $0.4626 | $0.4912 |
| 2031-09-23 | $0.4769 | $0.4626 | $0.4912 |
| 2031-09-24 | $0.4819 | $0.4675 | $0.4964 |
| 2031-09-25 | $0.4763 | $0.4620 | $0.4906 |