Current RYA price: $23.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.86 | $17.32 | $18.40 |
| 2026-01-02 | $17.69 | $17.16 | $18.23 |
| 2026-01-03 | $17.62 | $17.09 | $18.15 |
| 2026-01-04 | $17.46 | $16.94 | $17.98 |
| 2026-01-05 | $17.30 | $16.78 | $17.82 |
| 2026-01-06 | $17.43 | $16.90 | $17.95 |
| 2026-01-07 | $17.56 | $17.03 | $18.08 |
| 2026-01-08 | $17.39 | $16.87 | $17.92 |
| 2026-01-09 | $17.52 | $17.00 | $18.05 |
| 2026-01-10 | $17.42 | $16.90 | $17.94 |
| 2026-01-11 | $17.41 | $16.89 | $17.94 |
| 2026-01-12 | $17.25 | $16.74 | $17.77 |
| 2026-01-13 | $17.15 | $16.64 | $17.67 |
| 2026-01-14 | $16.99 | $16.48 | $17.50 |
| 2026-01-15 | $16.84 | $16.33 | $17.34 |
| 2026-01-16 | $16.77 | $16.27 | $17.27 |
| 2026-01-17 | $16.89 | $16.39 | $17.40 |
| 2026-01-18 | $16.83 | $16.32 | $17.33 |
| 2026-01-19 | $16.95 | $16.44 | $17.46 |
| 2026-01-20 | $16.90 | $16.39 | $17.41 |
| 2026-01-21 | $16.75 | $16.24 | $17.25 |
| 2026-01-22 | $16.73 | $16.23 | $17.23 |
| 2026-01-23 | $16.85 | $16.35 | $17.36 |
| 2026-01-24 | $16.70 | $16.20 | $17.20 |
| 2026-01-25 | $16.54 | $16.05 | $17.04 |
| 2026-01-26 | $16.47 | $15.98 | $16.97 |
| 2026-01-27 | $16.32 | $15.83 | $16.81 |
| 2026-01-28 | $16.17 | $15.69 | $16.66 |
| 2026-01-29 | $16.29 | $15.80 | $16.78 |
| 2026-01-30 | $16.41 | $15.92 | $16.90 |
| 2026-01-31 | $16.26 | $15.77 | $16.75 |
| 2026 February | |||
| 2026-02-01 | $16.38 | $15.89 | $16.87 |
| 2026-02-02 | $16.29 | $15.80 | $16.77 |
| 2026-02-03 | $16.28 | $15.79 | $16.77 |
| 2026-02-04 | $16.13 | $15.65 | $16.61 |
| 2026-02-05 | $16.03 | $15.55 | $16.51 |
| 2026-02-06 | $15.89 | $15.41 | $16.36 |
| 2026-02-07 | $15.74 | $15.27 | $16.21 |
| 2026-02-08 | $15.68 | $15.21 | $16.15 |
| 2026-02-09 | $15.79 | $15.32 | $16.27 |
| 2026-02-10 | $15.73 | $15.26 | $16.20 |
| 2026-02-11 | $15.85 | $15.37 | $16.32 |
| 2026-02-12 | $15.80 | $15.33 | $16.28 |
| 2026-02-13 | $15.66 | $15.19 | $16.13 |
| 2026-02-14 | $15.64 | $15.17 | $16.11 |
| 2026-02-15 | $15.75 | $15.28 | $16.23 |
| 2026-02-16 | $15.61 | $15.14 | $16.08 |
| 2026-02-17 | $15.47 | $15.00 | $15.93 |
| 2026-02-18 | $15.40 | $14.94 | $15.86 |
| 2026-02-19 | $15.26 | $14.80 | $15.72 |
| 2026-02-20 | $15.12 | $14.67 | $15.57 |
| 2026-02-21 | $15.23 | $14.77 | $15.69 |
| 2026-02-22 | $15.34 | $14.88 | $15.80 |
| 2026-02-23 | $15.20 | $14.75 | $15.66 |
| 2026-02-24 | $15.31 | $14.86 | $15.77 |
| 2026-02-25 | $15.23 | $14.77 | $15.68 |
| 2026-02-26 | $15.22 | $14.76 | $15.68 |
| 2026-02-27 | $15.08 | $14.63 | $15.53 |
| 2026-02-28 | $14.99 | $14.54 | $15.44 |
| 2026 March | |||
| 2026-03-01 | $14.85 | $14.41 | $15.30 |
| 2026-03-02 | $14.71 | $14.27 | $15.16 |
| 2026-03-03 | $14.66 | $14.22 | $15.10 |
| 2026-03-04 | $14.76 | $14.32 | $15.21 |
| 2026-03-05 | $14.71 | $14.27 | $15.15 |
| 2026-03-06 | $14.82 | $14.37 | $15.26 |
| 2026-03-07 | $14.77 | $14.33 | $15.22 |
| 2026-03-08 | $14.64 | $14.20 | $15.07 |
| 2026-03-09 | $14.62 | $14.19 | $15.06 |
| 2026-03-10 | $14.73 | $14.29 | $15.17 |
| 2026-03-11 | $14.59 | $14.15 | $15.03 |
| 2026-03-12 | $14.46 | $14.02 | $14.89 |
| 2026-03-13 | $14.40 | $13.97 | $14.83 |
| 2026-03-14 | $14.27 | $13.84 | $14.69 |
| 2026-03-15 | $14.13 | $13.71 | $14.56 |
| 2026-03-16 | $14.24 | $13.81 | $14.67 |
| 2026-03-17 | $14.34 | $13.91 | $14.77 |
| 2026-03-18 | $14.21 | $13.79 | $14.64 |
| 2026-03-19 | $14.32 | $13.89 | $14.75 |
| 2026-03-20 | $14.23 | $13.81 | $14.66 |
| 2026-03-21 | $14.23 | $13.80 | $14.65 |
| 2026-03-22 | $14.10 | $13.67 | $14.52 |
| 2026-03-23 | $14.01 | $13.59 | $14.43 |
| 2026-03-24 | $13.88 | $13.47 | $14.30 |
| 2026-03-25 | $13.76 | $13.34 | $14.17 |
| 2026-03-26 | $13.70 | $13.29 | $14.11 |
| 2026-03-27 | $13.80 | $13.39 | $14.22 |
| 2026-03-28 | $13.75 | $13.34 | $14.16 |
| 2026-03-29 | $13.85 | $13.44 | $14.27 |
| 2026-03-30 | $13.81 | $13.40 | $14.22 |
| 2026-03-31 | $13.68 | $13.27 | $14.09 |
| 2026 April | |||
| 2026-04-01 | $13.67 | $13.26 | $14.08 |
| 2026-04-02 | $13.77 | $13.36 | $14.18 |
| 2026-04-03 | $13.64 | $13.23 | $14.05 |
| 2026-04-04 | $13.52 | $13.11 | $13.92 |
| 2026-04-05 | $13.46 | $13.06 | $13.86 |
| 2026-04-06 | $13.34 | $12.94 | $13.74 |
| 2026-04-07 | $13.21 | $12.82 | $13.61 |
| 2026-04-08 | $13.31 | $12.91 | $13.71 |
| 2026-04-09 | $13.41 | $13.01 | $13.81 |
| 2026-04-10 | $13.29 | $12.89 | $13.69 |
| 2026-04-11 | $13.38 | $12.98 | $13.79 |
| 2026-04-12 | $13.31 | $12.91 | $13.71 |
| 2026-04-13 | $13.30 | $12.90 | $13.70 |
| 2026-04-14 | $13.18 | $12.78 | $13.57 |
| 2026-04-15 | $13.10 | $12.71 | $13.49 |
| 2026-04-16 | $12.98 | $12.59 | $13.37 |
| 2026-04-17 | $12.86 | $12.47 | $13.25 |
| 2026-04-18 | $12.81 | $12.43 | $13.19 |
| 2026-04-19 | $12.90 | $12.52 | $13.29 |
| 2026-04-20 | $12.85 | $12.47 | $13.24 |
| 2026-04-21 | $12.95 | $12.56 | $13.34 |
| 2026-04-22 | $12.91 | $12.52 | $13.30 |
| 2026-04-23 | $12.79 | $12.41 | $13.18 |
| 2026-04-24 | $12.78 | $12.40 | $13.16 |
| 2026-04-25 | $12.87 | $12.49 | $13.26 |
| 2026-04-26 | $12.75 | $12.37 | $13.14 |
| 2026-04-27 | $12.64 | $12.26 | $13.02 |
| 2026-04-28 | $12.58 | $12.21 | $12.96 |
| 2026-04-29 | $12.47 | $12.09 | $12.84 |
| 2026-04-30 | $12.35 | $11.98 | $12.72 |
| 2026 May | |||
| 2026-05-01 | $12.44 | $12.07 | $12.82 |
| 2026-05-02 | $12.54 | $12.16 | $12.91 |
| 2026-05-03 | $12.42 | $12.05 | $12.79 |
| 2026-05-04 | $12.51 | $12.14 | $12.89 |
| 2026-05-05 | $12.44 | $12.07 | $12.81 |
| 2026-05-06 | $12.44 | $12.06 | $12.81 |
| 2026-05-07 | $12.32 | $11.95 | $12.69 |
| 2026-05-08 | $12.25 | $11.88 | $12.62 |
| 2026-05-09 | $12.13 | $11.77 | $12.50 |
| 2026-05-10 | $12.02 | $11.66 | $12.38 |
| 2026-05-11 | $11.98 | $11.62 | $12.33 |
| 2026-05-12 | $12.06 | $11.70 | $12.43 |
| 2026-05-13 | $12.02 | $11.66 | $12.38 |
| 2026-05-14 | $12.11 | $11.74 | $12.47 |
| 2026-05-15 | $12.07 | $11.71 | $12.43 |
| 2026-05-16 | $11.96 | $11.60 | $12.32 |
| 2026-05-17 | $11.95 | $11.59 | $12.31 |
| 2026-05-18 | $12.03 | $11.67 | $12.40 |
| 2026-05-19 | $11.92 | $11.57 | $12.28 |
| 2026-05-20 | $11.81 | $11.46 | $12.17 |
| 2026-05-21 | $11.76 | $11.41 | $12.12 |
| 2026-05-22 | $11.66 | $11.31 | $12.01 |
| 2026-05-23 | $11.55 | $11.20 | $11.90 |
| 2026-05-24 | $11.63 | $11.29 | $11.98 |
| 2026-05-25 | $11.72 | $11.37 | $12.07 |
| 2026-05-26 | $11.61 | $11.26 | $11.96 |
| 2026-05-27 | $11.70 | $11.35 | $12.05 |
| 2026-05-28 | $11.63 | $11.28 | $11.98 |
| 2026-05-29 | $11.63 | $11.28 | $11.97 |
| 2026-05-30 | $11.52 | $11.17 | $11.86 |
| 2026-05-31 | $11.45 | $11.11 | $11.79 |
| 2026 June | |||
| 2026-06-01 | $11.34 | $11.00 | $11.68 |
| 2026-06-02 | $11.24 | $10.90 | $11.58 |
| 2026-06-03 | $11.20 | $10.86 | $11.53 |
| 2026-06-04 | $11.28 | $10.94 | $11.62 |
| 2026-06-05 | $11.23 | $10.90 | $11.57 |
| 2026-06-06 | $11.32 | $10.98 | $11.66 |
| 2026-06-07 | $11.28 | $10.95 | $11.62 |
| 2026-06-08 | $11.18 | $10.84 | $11.52 |
| 2026-06-09 | $11.17 | $10.84 | $11.51 |
| 2026-06-10 | $11.25 | $10.91 | $11.59 |
| 2026-06-11 | $11.15 | $10.81 | $11.48 |
| 2026-06-12 | $11.04 | $10.71 | $11.38 |
| 2026-06-13 | $11.00 | $10.67 | $11.33 |
| 2026-06-14 | $10.90 | $10.57 | $11.22 |
| 2026-06-15 | $10.80 | $10.47 | $11.12 |
| 2026-06-16 | $10.88 | $10.55 | $11.20 |
| 2026-06-17 | $10.96 | $10.63 | $11.29 |
| 2026-06-18 | $10.86 | $10.53 | $11.18 |
| 2026-06-19 | $10.94 | $10.61 | $11.26 |
| 2026-06-20 | $10.87 | $10.55 | $11.20 |
| 2026-06-21 | $10.87 | $10.54 | $11.19 |
| 2026-06-22 | $10.77 | $10.45 | $11.09 |
| 2026-06-23 | $10.70 | $10.38 | $11.03 |
| 2026-06-24 | $10.61 | $10.29 | $10.92 |
| 2026-06-25 | $10.51 | $10.19 | $10.82 |
| 2026-06-26 | $10.47 | $10.15 | $10.78 |
| 2026-06-27 | $10.54 | $10.23 | $10.86 |
| 2026-06-28 | $10.50 | $10.19 | $10.82 |
| 2026-06-29 | $10.58 | $10.26 | $10.90 |
| 2026-06-30 | $10.55 | $10.23 | $10.87 |
| 2026 July | |||
| 2026-07-01 | $10.45 | $10.14 | $10.77 |
| 2026-07-02 | $10.44 | $10.13 | $10.76 |
| 2026-07-03 | $10.52 | $10.20 | $10.83 |
| 2026-07-04 | $10.42 | $10.11 | $10.73 |
| 2026-07-05 | $10.32 | $10.01 | $10.63 |
| 2026-07-06 | $10.28 | $9.974 | $10.59 |
| 2026-07-07 | $10.19 | $9.882 | $10.49 |
| 2026-07-08 | $10.09 | $9.791 | $10.40 |
| 2026-07-09 | $10.17 | $9.863 | $10.47 |
| 2026-07-10 | $10.24 | $9.936 | $10.55 |
| 2026-07-11 | $10.15 | $9.845 | $10.45 |
| 2026-07-12 | $10.22 | $9.917 | $10.53 |
| 2026-07-13 | $10.16 | $9.860 | $10.47 |
| 2026-07-14 | $10.16 | $9.856 | $10.47 |
| 2026-07-15 | $10.07 | $9.765 | $10.37 |
| 2026-07-16 | $10.01 | $9.707 | $10.31 |
| 2026-07-17 | $9.915 | $9.617 | $10.21 |
| 2026-07-18 | $9.823 | $9.529 | $10.12 |
| 2026-07-19 | $9.785 | $9.491 | $10.08 |
| 2026-07-20 | $9.857 | $9.561 | $10.15 |
| 2026-07-21 | $9.819 | $9.525 | $10.11 |
| 2026-07-22 | $9.892 | $9.595 | $10.19 |
| 2026-07-23 | $9.862 | $9.566 | $10.16 |
| 2026-07-24 | $9.771 | $9.478 | $10.06 |
| 2026-07-25 | $9.763 | $9.470 | $10.06 |
| 2026-07-26 | $9.833 | $9.538 | $10.13 |
| 2026-07-27 | $9.742 | $9.450 | $10.03 |
| 2026-07-28 | $9.652 | $9.363 | $9.942 |
| 2026-07-29 | $9.613 | $9.324 | $9.901 |
| 2026-07-30 | $9.524 | $9.238 | $9.810 |
| 2026-07-31 | $9.436 | $9.153 | $9.719 |
| 2026 August | |||
| 2026-08-01 | $9.506 | $9.221 | $9.791 |
| 2026-08-02 | $9.576 | $9.289 | $9.864 |
| 2026-08-03 | $9.488 | $9.203 | $9.773 |
| 2026-08-04 | $9.558 | $9.272 | $9.845 |
| 2026-08-05 | $9.503 | $9.218 | $9.788 |
| 2026-08-06 | $9.499 | $9.214 | $9.784 |
| 2026-08-07 | $9.411 | $9.129 | $9.694 |
| 2026-08-08 | $9.356 | $9.075 | $9.636 |
| 2026-08-09 | $9.269 | $8.991 | $9.547 |
| 2026-08-10 | $9.184 | $8.908 | $9.459 |
| 2026-08-11 | $9.147 | $8.873 | $9.422 |
| 2026-08-12 | $9.215 | $8.939 | $9.492 |
| 2026-08-13 | $9.180 | $8.904 | $9.455 |
| 2026-08-14 | $9.248 | $8.970 | $9.525 |
| 2026-08-15 | $9.220 | $8.943 | $9.496 |
| 2026-08-16 | $9.135 | $8.861 | $9.409 |
| 2026-08-17 | $9.127 | $8.854 | $9.401 |
| 2026-08-18 | $9.193 | $8.917 | $9.468 |
| 2026-08-19 | $9.108 | $8.834 | $9.381 |
| 2026-08-20 | $9.024 | $8.753 | $9.294 |
| 2026-08-21 | $8.987 | $8.717 | $9.256 |
| 2026-08-22 | $8.904 | $8.637 | $9.171 |
| 2026-08-23 | $8.822 | $8.557 | $9.086 |
| 2026-08-24 | $8.887 | $8.620 | $9.154 |
| 2026-08-25 | $8.953 | $8.684 | $9.221 |
| 2026-08-26 | $8.870 | $8.604 | $9.136 |
| 2026-08-27 | $8.936 | $8.668 | $9.204 |
| 2026-08-28 | $8.884 | $8.617 | $9.150 |
| 2026-08-29 | $8.880 | $8.614 | $9.147 |
| 2026-08-30 | $8.798 | $8.534 | $9.062 |
| 2026-08-31 | $8.746 | $8.484 | $9.009 |
| 2026 September | |||
| 2026-09-01 | $8.666 | $8.406 | $8.926 |
| 2026-09-02 | $8.586 | $8.328 | $8.843 |
| 2026-09-03 | $8.552 | $8.295 | $8.808 |
| 2026-09-04 | $8.615 | $8.357 | $8.874 |
| 2026-09-05 | $8.582 | $8.324 | $8.839 |
| 2026-09-06 | $8.645 | $8.386 | $8.905 |
| 2026-09-07 | $8.619 | $8.361 | $8.878 |
| 2026-09-08 | $8.540 | $8.284 | $8.796 |
| 2026-09-09 | $8.533 | $8.277 | $8.789 |
| 2026-09-10 | $8.594 | $8.336 | $8.852 |
| 2026-09-11 | $8.515 | $8.259 | $8.770 |
| 2026-09-12 | $8.436 | $8.183 | $8.689 |
| 2026-09-13 | $8.401 | $8.149 | $8.653 |
| 2026-09-14 | $8.324 | $8.074 | $8.574 |
| 2026-09-15 | $8.247 | $8.000 | $8.495 |
| 2026-09-16 | $8.308 | $8.059 | $8.557 |
| 2026-09-17 | $8.370 | $8.119 | $8.621 |
| 2026-09-18 | $8.293 | $8.044 | $8.541 |
| 2026-09-19 | $8.354 | $8.103 | $8.605 |
| 2026-09-20 | $8.305 | $8.056 | $8.555 |
| 2026-09-21 | $8.302 | $8.053 | $8.551 |
| 2026-09-22 | $8.225 | $7.979 | $8.472 |
| 2026-09-23 | $8.177 | $7.931 | $8.422 |
| 2026-09-24 | $8.101 | $7.858 | $8.344 |
| 2026-09-25 | $8.026 | $7.786 | $8.267 |
| 2026-09-26 | $7.995 | $7.755 | $8.235 |