Current THYAO price: $329.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $282.63 | $274.15 | $291.11 |
| 2026-01-02 | $279.67 | $271.28 | $288.06 |
| 2026-01-03 | $282.46 | $273.99 | $290.93 |
| 2026-01-04 | $279.51 | $271.12 | $287.89 |
| 2026-01-05 | $276.59 | $268.29 | $284.88 |
| 2026-01-06 | $274.38 | $266.15 | $282.61 |
| 2026-01-07 | $277.13 | $268.82 | $285.45 |
| 2026-01-08 | $279.92 | $271.52 | $288.31 |
| 2026-01-09 | $276.99 | $268.68 | $285.30 |
| 2026-01-10 | $275.23 | $266.98 | $283.49 |
| 2026-01-11 | $278.00 | $269.66 | $286.34 |
| 2026-01-12 | $275.09 | $266.84 | $283.34 |
| 2026-01-13 | $272.22 | $264.05 | $280.38 |
| 2026-01-14 | $269.37 | $261.29 | $277.45 |
| 2026-01-15 | $272.08 | $263.91 | $280.24 |
| 2026-01-16 | $269.23 | $261.15 | $277.31 |
| 2026-01-17 | $271.73 | $263.58 | $279.88 |
| 2026-01-18 | $271.32 | $263.18 | $279.46 |
| 2026-01-19 | $274.04 | $265.82 | $282.26 |
| 2026-01-20 | $276.79 | $268.49 | $285.10 |
| 2026-01-21 | $273.90 | $265.68 | $282.12 |
| 2026-01-22 | $274.91 | $266.66 | $283.16 |
| 2026-01-23 | $272.04 | $263.87 | $280.20 |
| 2026-01-24 | $272.44 | $264.27 | $280.61 |
| 2026-01-25 | $269.59 | $261.51 | $277.68 |
| 2026-01-26 | $272.28 | $264.11 | $280.45 |
| 2026-01-27 | $269.43 | $261.35 | $277.52 |
| 2026-01-28 | $266.62 | $258.62 | $274.62 |
| 2026-01-29 | $264.49 | $256.55 | $272.42 |
| 2026-01-30 | $267.15 | $259.13 | $275.16 |
| 2026-01-31 | $269.83 | $261.73 | $277.92 |
| 2026 February | |||
| 2026-02-01 | $267.01 | $259.00 | $275.02 |
| 2026-02-02 | $265.31 | $257.35 | $273.27 |
| 2026-02-03 | $267.98 | $259.94 | $276.02 |
| 2026-02-04 | $265.18 | $257.22 | $273.13 |
| 2026-02-05 | $262.40 | $254.53 | $270.28 |
| 2026-02-06 | $259.66 | $251.87 | $267.45 |
| 2026-02-07 | $262.27 | $254.40 | $270.14 |
| 2026-02-08 | $259.53 | $251.74 | $267.31 |
| 2026-02-09 | $261.94 | $254.08 | $269.80 |
| 2026-02-10 | $261.54 | $253.69 | $269.38 |
| 2026-02-11 | $264.16 | $256.24 | $272.09 |
| 2026-02-12 | $266.82 | $258.81 | $274.82 |
| 2026-02-13 | $264.03 | $256.11 | $271.95 |
| 2026-02-14 | $265.00 | $257.05 | $272.95 |
| 2026-02-15 | $262.23 | $254.36 | $270.10 |
| 2026-02-16 | $262.62 | $254.74 | $270.50 |
| 2026-02-17 | $259.88 | $252.08 | $267.67 |
| 2026-02-18 | $262.47 | $254.59 | $270.34 |
| 2026-02-19 | $259.72 | $251.93 | $267.51 |
| 2026-02-20 | $257.01 | $249.30 | $264.72 |
| 2026-02-21 | $254.96 | $247.31 | $262.61 |
| 2026-02-22 | $257.52 | $249.79 | $265.24 |
| 2026-02-23 | $260.10 | $252.30 | $267.91 |
| 2026-02-24 | $257.38 | $249.66 | $265.10 |
| 2026-02-25 | $255.75 | $248.08 | $263.42 |
| 2026-02-26 | $258.32 | $250.57 | $266.07 |
| 2026-02-27 | $255.62 | $247.95 | $263.29 |
| 2026-02-28 | $252.95 | $245.36 | $260.54 |
| 2026 March | |||
| 2026-03-01 | $250.30 | $242.79 | $257.81 |
| 2026-03-02 | $252.82 | $245.23 | $260.40 |
| 2026-03-03 | $250.17 | $242.67 | $257.68 |
| 2026-03-04 | $252.50 | $244.92 | $260.07 |
| 2026-03-05 | $252.11 | $244.55 | $259.67 |
| 2026-03-06 | $254.64 | $247.00 | $262.28 |
| 2026-03-07 | $257.20 | $249.48 | $264.91 |
| 2026-03-08 | $254.51 | $246.87 | $262.15 |
| 2026-03-09 | $255.45 | $247.78 | $263.11 |
| 2026-03-10 | $252.78 | $245.20 | $260.36 |
| 2026-03-11 | $253.16 | $245.56 | $260.75 |
| 2026-03-12 | $250.51 | $242.99 | $258.03 |
| 2026-03-13 | $253.01 | $245.42 | $260.60 |
| 2026-03-14 | $250.36 | $242.85 | $257.87 |
| 2026-03-15 | $247.74 | $240.31 | $255.18 |
| 2026-03-16 | $245.77 | $238.39 | $253.14 |
| 2026-03-17 | $248.23 | $240.79 | $255.68 |
| 2026-03-18 | $250.73 | $243.21 | $258.25 |
| 2026-03-19 | $248.11 | $240.66 | $255.55 |
| 2026-03-20 | $246.53 | $239.14 | $253.93 |
| 2026-03-21 | $249.01 | $241.54 | $256.48 |
| 2026-03-22 | $246.41 | $239.01 | $253.80 |
| 2026-03-23 | $243.83 | $236.51 | $251.14 |
| 2026-03-24 | $241.28 | $234.04 | $248.52 |
| 2026-03-25 | $243.70 | $236.39 | $251.02 |
| 2026-03-26 | $241.16 | $233.92 | $248.39 |
| 2026-03-27 | $243.40 | $236.09 | $250.70 |
| 2026-03-28 | $243.02 | $235.73 | $250.31 |
| 2026-03-29 | $245.46 | $238.10 | $252.83 |
| 2026-03-30 | $247.93 | $240.49 | $255.37 |
| 2026-03-31 | $245.34 | $237.98 | $252.70 |
| 2026 April | |||
| 2026-04-01 | $246.24 | $238.85 | $253.63 |
| 2026-04-02 | $243.67 | $236.36 | $250.98 |
| 2026-04-03 | $244.03 | $236.71 | $251.35 |
| 2026-04-04 | $241.48 | $234.24 | $248.73 |
| 2026-04-05 | $243.89 | $236.57 | $251.20 |
| 2026-04-06 | $241.34 | $234.10 | $248.58 |
| 2026-04-07 | $238.81 | $231.65 | $245.98 |
| 2026-04-08 | $236.91 | $229.80 | $244.02 |
| 2026-04-09 | $239.29 | $232.11 | $246.47 |
| 2026-04-10 | $241.69 | $234.44 | $248.94 |
| 2026-04-11 | $239.16 | $231.99 | $246.34 |
| 2026-04-12 | $237.65 | $230.52 | $244.78 |
| 2026-04-13 | $240.03 | $232.83 | $247.23 |
| 2026-04-14 | $237.52 | $230.40 | $244.65 |
| 2026-04-15 | $235.04 | $227.99 | $242.09 |
| 2026-04-16 | $232.58 | $225.61 | $239.56 |
| 2026-04-17 | $234.92 | $227.87 | $241.97 |
| 2026-04-18 | $232.46 | $225.49 | $239.44 |
| 2026-04-19 | $234.62 | $227.59 | $241.66 |
| 2026-04-20 | $234.26 | $227.24 | $241.29 |
| 2026-04-21 | $236.62 | $229.52 | $243.71 |
| 2026-04-22 | $238.99 | $231.82 | $246.16 |
| 2026-04-23 | $236.49 | $229.40 | $243.59 |
| 2026-04-24 | $237.37 | $230.25 | $244.49 |
| 2026-04-25 | $234.89 | $227.84 | $241.93 |
| 2026-04-26 | $235.24 | $228.18 | $242.29 |
| 2026-04-27 | $232.78 | $225.79 | $239.76 |
| 2026-04-28 | $235.10 | $228.04 | $242.15 |
| 2026-04-29 | $232.64 | $225.66 | $239.62 |
| 2026-04-30 | $230.21 | $223.30 | $237.11 |
| 2026 May | |||
| 2026-05-01 | $228.37 | $221.52 | $235.22 |
| 2026-05-02 | $230.66 | $223.74 | $237.58 |
| 2026-05-03 | $232.98 | $225.99 | $239.97 |
| 2026-05-04 | $230.54 | $223.63 | $237.46 |
| 2026-05-05 | $229.08 | $222.21 | $235.95 |
| 2026-05-06 | $231.38 | $224.44 | $238.32 |
| 2026-05-07 | $228.96 | $222.09 | $235.83 |
| 2026-05-08 | $226.57 | $219.77 | $233.37 |
| 2026-05-09 | $224.20 | $217.48 | $230.93 |
| 2026-05-10 | $226.45 | $219.66 | $233.25 |
| 2026-05-11 | $224.09 | $217.36 | $230.81 |
| 2026-05-12 | $226.17 | $219.38 | $232.95 |
| 2026-05-13 | $225.82 | $219.05 | $232.59 |
| 2026-05-14 | $228.09 | $221.25 | $234.93 |
| 2026-05-15 | $230.38 | $223.47 | $237.29 |
| 2026-05-16 | $227.97 | $221.13 | $234.81 |
| 2026-05-17 | $228.81 | $221.95 | $235.67 |
| 2026-05-18 | $226.42 | $219.63 | $233.21 |
| 2026-05-19 | $226.76 | $219.95 | $233.56 |
| 2026-05-20 | $224.39 | $217.66 | $231.12 |
| 2026-05-21 | $226.62 | $219.82 | $233.42 |
| 2026-05-22 | $224.25 | $217.53 | $230.98 |
| 2026-05-23 | $221.91 | $215.25 | $228.57 |
| 2026-05-24 | $220.14 | $213.53 | $226.74 |
| 2026-05-25 | $222.35 | $215.68 | $229.02 |
| 2026-05-26 | $224.58 | $217.84 | $231.32 |
| 2026-05-27 | $222.23 | $215.57 | $228.90 |
| 2026-05-28 | $220.82 | $214.20 | $227.45 |
| 2026-05-29 | $223.04 | $216.35 | $229.73 |
| 2026-05-30 | $220.71 | $214.09 | $227.33 |
| 2026-05-31 | $218.40 | $211.85 | $224.96 |
| 2026 June | |||
| 2026-06-01 | $216.12 | $209.64 | $222.60 |
| 2026-06-02 | $218.29 | $211.74 | $224.84 |
| 2026-06-03 | $216.01 | $209.53 | $222.49 |
| 2026-06-04 | $218.02 | $211.47 | $224.56 |
| 2026-06-05 | $217.68 | $211.15 | $224.21 |
| 2026-06-06 | $219.87 | $213.27 | $226.46 |
| 2026-06-07 | $222.07 | $215.41 | $228.74 |
| 2026-06-08 | $219.75 | $213.16 | $226.35 |
| 2026-06-09 | $220.56 | $213.95 | $227.18 |
| 2026-06-10 | $218.26 | $211.71 | $224.81 |
| 2026-06-11 | $218.58 | $212.03 | $225.14 |
| 2026-06-12 | $216.30 | $209.81 | $222.79 |
| 2026-06-13 | $218.45 | $211.90 | $225.01 |
| 2026-06-14 | $216.17 | $209.69 | $222.66 |
| 2026-06-15 | $213.91 | $207.49 | $220.33 |
| 2026-06-16 | $212.20 | $205.84 | $218.57 |
| 2026-06-17 | $214.33 | $207.90 | $220.76 |
| 2026-06-18 | $216.49 | $209.99 | $222.98 |
| 2026-06-19 | $214.22 | $207.80 | $220.65 |
| 2026-06-20 | $212.87 | $206.48 | $219.25 |
| 2026-06-21 | $215.00 | $208.55 | $221.45 |
| 2026-06-22 | $212.76 | $206.37 | $219.14 |
| 2026-06-23 | $210.53 | $204.22 | $216.85 |
| 2026-06-24 | $208.33 | $202.08 | $214.58 |
| 2026-06-25 | $210.42 | $204.11 | $216.74 |
| 2026-06-26 | $208.22 | $201.98 | $214.47 |
| 2026-06-27 | $210.16 | $203.85 | $216.46 |
| 2026-06-28 | $209.84 | $203.54 | $216.13 |
| 2026-06-29 | $211.94 | $205.58 | $218.30 |
| 2026-06-30 | $214.07 | $207.65 | $220.49 |
| 2026 July | |||
| 2026-07-01 | $211.83 | $205.48 | $218.19 |
| 2026-07-02 | $212.61 | $206.24 | $218.99 |
| 2026-07-03 | $210.39 | $204.08 | $216.70 |
| 2026-07-04 | $210.71 | $204.38 | $217.03 |
| 2026-07-05 | $208.50 | $202.25 | $214.76 |
| 2026-07-06 | $210.58 | $204.26 | $216.90 |
| 2026-07-07 | $208.38 | $202.13 | $214.63 |
| 2026-07-08 | $206.20 | $200.02 | $212.39 |
| 2026-07-09 | $204.56 | $198.42 | $210.69 |
| 2026-07-10 | $206.61 | $200.41 | $212.81 |
| 2026-07-11 | $208.68 | $202.42 | $214.94 |
| 2026-07-12 | $206.50 | $200.31 | $212.70 |
| 2026-07-13 | $205.19 | $199.04 | $211.35 |
| 2026-07-14 | $207.25 | $201.04 | $213.47 |
| 2026-07-15 | $205.09 | $198.93 | $211.24 |
| 2026-07-16 | $202.94 | $196.86 | $209.03 |
| 2026-07-17 | $200.82 | $194.80 | $206.85 |
| 2026-07-18 | $202.84 | $196.75 | $208.92 |
| 2026-07-19 | $200.72 | $194.70 | $206.74 |
| 2026-07-20 | $202.58 | $196.51 | $208.66 |
| 2026-07-21 | $202.27 | $196.20 | $208.34 |
| 2026-07-22 | $204.30 | $198.17 | $210.43 |
| 2026-07-23 | $206.35 | $200.16 | $212.54 |
| 2026-07-24 | $204.20 | $198.07 | $210.32 |
| 2026-07-25 | $204.95 | $198.80 | $211.10 |
| 2026-07-26 | $202.81 | $196.72 | $208.89 |
| 2026-07-27 | $203.11 | $197.02 | $209.20 |
| 2026-07-28 | $200.99 | $194.96 | $207.02 |
| 2026-07-29 | $202.99 | $196.90 | $209.08 |
| 2026-07-30 | $200.87 | $194.84 | $206.89 |
| 2026-07-31 | $198.77 | $192.81 | $204.73 |
| 2026 August | |||
| 2026-08-01 | $197.18 | $191.27 | $203.10 |
| 2026-08-02 | $199.16 | $193.19 | $205.14 |
| 2026-08-03 | $201.16 | $195.13 | $207.20 |
| 2026-08-04 | $199.06 | $193.09 | $205.03 |
| 2026-08-05 | $197.80 | $191.86 | $203.73 |
| 2026-08-06 | $199.78 | $193.79 | $205.78 |
| 2026-08-07 | $197.69 | $191.76 | $203.63 |
| 2026-08-08 | $195.63 | $189.76 | $201.50 |
| 2026-08-09 | $193.58 | $187.78 | $199.39 |
| 2026-08-10 | $195.53 | $189.66 | $201.39 |
| 2026-08-11 | $193.48 | $187.68 | $199.29 |
| 2026-08-12 | $195.28 | $189.42 | $201.14 |
| 2026-08-13 | $194.98 | $189.13 | $200.83 |
| 2026-08-14 | $196.94 | $191.03 | $202.85 |
| 2026-08-15 | $198.92 | $192.95 | $204.88 |
| 2026-08-16 | $196.84 | $190.93 | $202.74 |
| 2026-08-17 | $197.56 | $191.64 | $203.49 |
| 2026-08-18 | $195.50 | $189.63 | $201.36 |
| 2026-08-19 | $195.79 | $189.92 | $201.66 |
| 2026-08-20 | $193.74 | $187.93 | $199.56 |
| 2026-08-21 | $195.67 | $189.80 | $201.54 |
| 2026-08-22 | $193.63 | $187.82 | $199.44 |
| 2026-08-23 | $191.60 | $185.86 | $197.35 |
| 2026-08-24 | $190.08 | $184.37 | $195.78 |
| 2026-08-25 | $191.98 | $186.22 | $197.74 |
| 2026-08-26 | $193.91 | $188.09 | $199.73 |
| 2026-08-27 | $191.89 | $186.13 | $197.64 |
| 2026-08-28 | $190.67 | $184.95 | $196.39 |
| 2026-08-29 | $192.58 | $186.80 | $198.36 |
| 2026-08-30 | $190.57 | $184.85 | $196.29 |
| 2026-08-31 | $188.58 | $182.92 | $194.23 |
| 2026 September | |||
| 2026-09-01 | $186.61 | $181.01 | $192.20 |
| 2026-09-02 | $188.48 | $182.83 | $194.13 |
| 2026-09-03 | $186.51 | $180.91 | $192.11 |
| 2026-09-04 | $188.24 | $182.60 | $193.89 |
| 2026-09-05 | $187.95 | $182.32 | $193.59 |
| 2026-09-06 | $189.84 | $184.15 | $195.54 |
| 2026-09-07 | $191.75 | $185.99 | $197.50 |
| 2026-09-08 | $189.74 | $184.05 | $195.44 |
| 2026-09-09 | $190.44 | $184.73 | $196.16 |
| 2026-09-10 | $188.45 | $182.80 | $194.11 |
| 2026-09-11 | $188.73 | $183.07 | $194.40 |
| 2026-09-12 | $186.76 | $181.16 | $192.36 |
| 2026-09-13 | $188.62 | $182.96 | $194.28 |
| 2026-09-14 | $186.65 | $181.05 | $192.25 |
| 2026-09-15 | $184.70 | $179.16 | $190.24 |
| 2026-09-16 | $183.22 | $177.73 | $188.72 |
| 2026-09-17 | $185.06 | $179.51 | $190.62 |
| 2026-09-18 | $186.92 | $181.32 | $192.53 |
| 2026-09-19 | $184.97 | $179.42 | $190.52 |
| 2026-09-20 | $183.80 | $178.28 | $189.31 |
| 2026-09-21 | $185.64 | $180.07 | $191.21 |
| 2026-09-22 | $183.70 | $178.19 | $189.21 |
| 2026-09-23 | $181.78 | $176.33 | $187.23 |
| 2026-09-24 | $179.88 | $174.48 | $185.28 |
| 2026-09-25 | $181.69 | $176.24 | $187.14 |
| 2026-09-26 | $179.79 | $174.39 | $185.18 |