Current HUG price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.84 | $27.01 | $28.68 |
| 2026-01-02 | $26.37 | $25.57 | $27.16 |
| 2026-01-03 | $24.26 | $23.53 | $24.98 |
| 2026-01-04 | $24.26 | $23.53 | $24.98 |
| 2026-01-05 | $21.67 | $21.02 | $22.32 |
| 2026-01-06 | $23.97 | $23.25 | $24.69 |
| 2026-01-07 | $21.42 | $20.77 | $22.06 |
| 2026-01-08 | $23.68 | $22.97 | $24.39 |
| 2026-01-09 | $21.16 | $20.52 | $21.79 |
| 2026-01-10 | $22.17 | $21.50 | $22.83 |
| 2026-01-11 | $19.81 | $19.21 | $20.40 |
| 2026-01-12 | $19.81 | $19.21 | $20.40 |
| 2026-01-13 | $21.89 | $21.24 | $22.55 |
| 2026-01-14 | $21.89 | $21.24 | $22.55 |
| 2026-01-15 | $19.81 | $19.21 | $20.40 |
| 2026-01-16 | $19.81 | $19.21 | $20.40 |
| 2026-01-17 | $19.81 | $19.21 | $20.40 |
| 2026-01-18 | $19.96 | $19.36 | $20.55 |
| 2026-01-19 | $21.45 | $20.80 | $22.09 |
| 2026-01-20 | $19.16 | $18.59 | $19.74 |
| 2026-01-21 | $21.19 | $20.55 | $21.82 |
| 2026-01-22 | $20.87 | $20.25 | $21.50 |
| 2026-01-23 | $19.77 | $19.17 | $20.36 |
| 2026-01-24 | $18.18 | $17.64 | $18.73 |
| 2026-01-25 | $18.18 | $17.64 | $18.73 |
| 2026-01-26 | $16.25 | $15.76 | $16.74 |
| 2026-01-27 | $17.97 | $17.43 | $18.51 |
| 2026-01-28 | $16.05 | $15.57 | $16.54 |
| 2026-01-29 | $17.75 | $17.22 | $18.29 |
| 2026-01-30 | $15.86 | $15.39 | $16.34 |
| 2026-01-31 | $16.62 | $16.12 | $17.12 |
| 2026 February | |||
| 2026-02-01 | $14.85 | $14.40 | $15.29 |
| 2026-02-02 | $14.85 | $14.40 | $15.29 |
| 2026-02-03 | $16.41 | $15.92 | $16.90 |
| 2026-02-04 | $16.41 | $15.92 | $16.90 |
| 2026-02-05 | $14.85 | $14.40 | $15.29 |
| 2026-02-06 | $14.85 | $14.40 | $15.29 |
| 2026-02-07 | $14.85 | $14.40 | $15.29 |
| 2026-02-08 | $14.96 | $14.51 | $15.41 |
| 2026-02-09 | $16.08 | $15.59 | $16.56 |
| 2026-02-10 | $14.37 | $13.93 | $14.80 |
| 2026-02-11 | $15.89 | $15.41 | $16.36 |
| 2026-02-12 | $15.65 | $15.18 | $16.12 |
| 2026-02-13 | $14.82 | $14.37 | $15.26 |
| 2026-02-14 | $13.63 | $13.22 | $14.04 |
| 2026-02-15 | $13.63 | $13.22 | $14.04 |
| 2026-02-16 | $12.18 | $11.82 | $12.55 |
| 2026-02-17 | $13.47 | $13.07 | $13.87 |
| 2026-02-18 | $12.04 | $11.67 | $12.40 |
| 2026-02-19 | $13.31 | $12.91 | $13.71 |
| 2026-02-20 | $11.89 | $11.54 | $12.25 |
| 2026-02-21 | $12.46 | $12.08 | $12.83 |
| 2026-02-22 | $11.13 | $10.80 | $11.47 |
| 2026-02-23 | $11.13 | $10.80 | $11.47 |
| 2026-02-24 | $12.30 | $11.93 | $12.67 |
| 2026-02-25 | $12.30 | $11.93 | $12.67 |
| 2026-02-26 | $11.13 | $10.80 | $11.47 |
| 2026-02-27 | $11.13 | $10.80 | $11.47 |
| 2026-02-28 | $11.13 | $10.80 | $11.47 |
| 2026 March | |||
| 2026-03-01 | $11.22 | $10.88 | $11.55 |
| 2026-03-02 | $12.05 | $11.69 | $12.41 |
| 2026-03-03 | $10.77 | $10.45 | $11.09 |
| 2026-03-04 | $11.91 | $11.55 | $12.27 |
| 2026-03-05 | $11.73 | $11.38 | $12.08 |
| 2026-03-06 | $11.11 | $10.78 | $11.44 |
| 2026-03-07 | $10.22 | $9.914 | $10.53 |
| 2026-03-08 | $10.22 | $9.914 | $10.53 |
| 2026-03-09 | $9.132 | $8.858 | $9.406 |
| 2026-03-10 | $10.10 | $9.795 | $10.40 |
| 2026-03-11 | $9.023 | $8.752 | $9.294 |
| 2026-03-12 | $9.978 | $9.679 | $10.28 |
| 2026-03-13 | $8.915 | $8.648 | $9.183 |
| 2026-03-14 | $9.340 | $9.060 | $9.620 |
| 2026-03-15 | $8.346 | $8.095 | $8.596 |
| 2026-03-16 | $8.346 | $8.095 | $8.596 |
| 2026-03-17 | $9.224 | $8.947 | $9.501 |
| 2026-03-18 | $9.224 | $8.947 | $9.501 |
| 2026-03-19 | $8.346 | $8.095 | $8.596 |
| 2026-03-20 | $8.346 | $8.095 | $8.596 |
| 2026-03-21 | $8.346 | $8.095 | $8.596 |
| 2026-03-22 | $8.408 | $8.156 | $8.661 |
| 2026-03-23 | $9.036 | $8.765 | $9.307 |
| 2026-03-24 | $8.074 | $7.832 | $8.316 |
| 2026-03-25 | $8.928 | $8.660 | $9.196 |
| 2026-03-26 | $8.795 | $8.531 | $9.059 |
| 2026-03-27 | $8.328 | $8.078 | $8.578 |
| 2026-03-28 | $7.662 | $7.432 | $7.892 |
| 2026-03-29 | $7.662 | $7.432 | $7.892 |
| 2026-03-30 | $6.846 | $6.641 | $7.052 |
| 2026-03-31 | $7.571 | $7.343 | $7.798 |
| 2026 April | |||
| 2026-04-01 | $6.765 | $6.562 | $6.967 |
| 2026-04-02 | $7.480 | $7.256 | $7.705 |
| 2026-04-03 | $6.684 | $6.483 | $6.884 |
| 2026-04-04 | $7.002 | $6.792 | $7.212 |
| 2026-04-05 | $6.257 | $6.069 | $6.444 |
| 2026-04-06 | $6.257 | $6.069 | $6.444 |
| 2026-04-07 | $6.915 | $6.708 | $7.123 |
| 2026-04-08 | $6.915 | $6.708 | $7.123 |
| 2026-04-09 | $6.257 | $6.069 | $6.444 |
| 2026-04-10 | $6.257 | $6.069 | $6.444 |
| 2026-04-11 | $6.257 | $6.069 | $6.444 |
| 2026-04-12 | $6.304 | $6.115 | $6.493 |
| 2026-04-13 | $6.774 | $6.571 | $6.977 |
| 2026-04-14 | $6.053 | $5.871 | $6.234 |
| 2026-04-15 | $6.693 | $6.492 | $6.894 |
| 2026-04-16 | $6.593 | $6.395 | $6.791 |
| 2026-04-17 | $6.244 | $6.056 | $6.431 |
| 2026-04-18 | $5.744 | $5.572 | $5.916 |
| 2026-04-19 | $5.744 | $5.572 | $5.916 |
| 2026-04-20 | $5.133 | $4.979 | $5.287 |
| 2026-04-21 | $5.676 | $5.505 | $5.846 |
| 2026-04-22 | $5.071 | $4.919 | $5.223 |
| 2026-04-23 | $5.608 | $5.440 | $5.776 |
| 2026-04-24 | $5.011 | $4.860 | $5.161 |
| 2026-04-25 | $5.249 | $5.092 | $5.407 |
| 2026-04-26 | $4.690 | $4.550 | $4.831 |
| 2026-04-27 | $4.690 | $4.550 | $4.831 |
| 2026-04-28 | $5.184 | $5.029 | $5.340 |
| 2026-04-29 | $5.184 | $5.029 | $5.340 |
| 2026-04-30 | $4.690 | $4.550 | $4.831 |
| 2026 May | |||
| 2026-05-01 | $4.690 | $4.550 | $4.831 |
| 2026-05-02 | $4.690 | $4.550 | $4.831 |
| 2026-05-03 | $4.726 | $4.584 | $4.868 |
| 2026-05-04 | $5.078 | $4.926 | $5.231 |
| 2026-05-05 | $4.538 | $4.402 | $4.674 |
| 2026-05-06 | $5.018 | $4.867 | $5.168 |
| 2026-05-07 | $4.943 | $4.795 | $5.091 |
| 2026-05-08 | $4.681 | $4.540 | $4.821 |
| 2026-05-09 | $4.306 | $4.177 | $4.435 |
| 2026-05-10 | $4.306 | $4.177 | $4.435 |
| 2026-05-11 | $3.848 | $3.732 | $3.963 |
| 2026-05-12 | $4.255 | $4.127 | $4.383 |
| 2026-05-13 | $3.802 | $3.688 | $3.916 |
| 2026-05-14 | $4.204 | $4.078 | $4.330 |
| 2026-05-15 | $3.757 | $3.644 | $3.869 |
| 2026-05-16 | $3.935 | $3.817 | $4.053 |
| 2026-05-17 | $3.516 | $3.411 | $3.622 |
| 2026-05-18 | $3.516 | $3.411 | $3.622 |
| 2026-05-19 | $3.887 | $3.770 | $4.003 |
| 2026-05-20 | $3.887 | $3.770 | $4.003 |
| 2026-05-21 | $3.516 | $3.411 | $3.622 |
| 2026-05-22 | $3.516 | $3.411 | $3.622 |
| 2026-05-23 | $3.516 | $3.411 | $3.622 |
| 2026-05-24 | $3.543 | $3.437 | $3.649 |
| 2026-05-25 | $3.807 | $3.693 | $3.921 |
| 2026-05-26 | $3.402 | $3.300 | $3.504 |
| 2026-05-27 | $3.762 | $3.649 | $3.875 |
| 2026-05-28 | $3.706 | $3.594 | $3.817 |
| 2026-05-29 | $3.509 | $3.404 | $3.614 |
| 2026-05-30 | $3.228 | $3.132 | $3.325 |
| 2026-05-31 | $3.228 | $3.132 | $3.325 |
| 2026 June | |||
| 2026-06-01 | $2.885 | $2.798 | $2.971 |
| 2026-06-02 | $3.190 | $3.094 | $3.286 |
| 2026-06-03 | $2.850 | $2.765 | $2.936 |
| 2026-06-04 | $3.152 | $3.057 | $3.246 |
| 2026-06-05 | $2.816 | $2.732 | $2.901 |
| 2026-06-06 | $2.950 | $2.862 | $3.039 |
| 2026-06-07 | $2.636 | $2.557 | $2.715 |
| 2026-06-08 | $2.636 | $2.557 | $2.715 |
| 2026-06-09 | $2.914 | $2.826 | $3.001 |
| 2026-06-10 | $2.914 | $2.826 | $3.001 |
| 2026-06-11 | $2.636 | $2.557 | $2.715 |
| 2026-06-12 | $2.636 | $2.557 | $2.715 |
| 2026-06-13 | $2.636 | $2.557 | $2.715 |
| 2026-06-14 | $2.656 | $2.576 | $2.736 |
| 2026-06-15 | $2.854 | $2.769 | $2.940 |
| 2026-06-16 | $2.550 | $2.474 | $2.627 |
| 2026-06-17 | $2.820 | $2.736 | $2.905 |
| 2026-06-18 | $2.778 | $2.695 | $2.861 |
| 2026-06-19 | $2.631 | $2.552 | $2.710 |
| 2026-06-20 | $2.420 | $2.348 | $2.493 |
| 2026-06-21 | $2.420 | $2.348 | $2.493 |
| 2026-06-22 | $2.163 | $2.098 | $2.227 |
| 2026-06-23 | $2.391 | $2.320 | $2.463 |
| 2026-06-24 | $2.137 | $2.073 | $2.201 |
| 2026-06-25 | $2.363 | $2.292 | $2.434 |
| 2026-06-26 | $2.111 | $2.048 | $2.175 |
| 2026-06-27 | $2.212 | $2.145 | $2.278 |
| 2026-06-28 | $1.976 | $1.917 | $2.036 |
| 2026-06-29 | $1.976 | $1.917 | $2.036 |
| 2026-06-30 | $2.184 | $2.119 | $2.250 |
| 2026 July | |||
| 2026-07-01 | $2.184 | $2.119 | $2.250 |
| 2026-07-02 | $1.976 | $1.917 | $2.036 |
| 2026-07-03 | $1.976 | $1.917 | $2.036 |
| 2026-07-04 | $1.976 | $1.917 | $2.036 |
| 2026-07-05 | $1.991 | $1.931 | $2.051 |
| 2026-07-06 | $2.140 | $2.076 | $2.204 |
| 2026-07-07 | $1.912 | $1.855 | $1.969 |
| 2026-07-08 | $2.114 | $2.051 | $2.178 |
| 2026-07-09 | $2.083 | $2.020 | $2.145 |
| 2026-07-10 | $1.972 | $1.913 | $2.031 |
| 2026-07-11 | $1.814 | $1.760 | $1.869 |
| 2026-07-12 | $1.814 | $1.760 | $1.869 |
| 2026-07-13 | $1.621 | $1.573 | $1.670 |
| 2026-07-14 | $1.793 | $1.739 | $1.847 |
| 2026-07-15 | $1.602 | $1.554 | $1.650 |
| 2026-07-16 | $1.771 | $1.718 | $1.825 |
| 2026-07-17 | $1.583 | $1.535 | $1.630 |
| 2026-07-18 | $1.658 | $1.608 | $1.708 |
| 2026-07-19 | $1.482 | $1.437 | $1.526 |
| 2026-07-20 | $1.482 | $1.437 | $1.526 |
| 2026-07-21 | $1.638 | $1.588 | $1.687 |
| 2026-07-22 | $1.638 | $1.588 | $1.687 |
| 2026-07-23 | $1.482 | $1.437 | $1.526 |
| 2026-07-24 | $1.482 | $1.437 | $1.526 |
| 2026-07-25 | $1.482 | $1.437 | $1.526 |
| 2026-07-26 | $1.493 | $1.448 | $1.538 |
| 2026-07-27 | $1.604 | $1.556 | $1.652 |
| 2026-07-28 | $1.433 | $1.390 | $1.476 |
| 2026-07-29 | $1.585 | $1.537 | $1.633 |
| 2026-07-30 | $1.561 | $1.515 | $1.608 |
| 2026-07-31 | $1.479 | $1.434 | $1.523 |
| 2026 August | |||
| 2026-08-01 | $1.360 | $1.319 | $1.401 |
| 2026-08-02 | $1.360 | $1.319 | $1.401 |
| 2026-08-03 | $1.215 | $1.179 | $1.252 |
| 2026-08-04 | $1.344 | $1.304 | $1.384 |
| 2026-08-05 | $1.201 | $1.165 | $1.237 |
| 2026-08-06 | $1.328 | $1.288 | $1.368 |
| 2026-08-07 | $1.187 | $1.151 | $1.222 |
| 2026-08-08 | $1.243 | $1.206 | $1.280 |
| 2026-08-09 | $1.111 | $1.077 | $1.144 |
| 2026-08-10 | $1.111 | $1.077 | $1.144 |
| 2026-08-11 | $1.228 | $1.191 | $1.264 |
| 2026-08-12 | $1.228 | $1.191 | $1.264 |
| 2026-08-13 | $1.111 | $1.077 | $1.144 |
| 2026-08-14 | $1.111 | $1.077 | $1.144 |
| 2026-08-15 | $1.111 | $1.077 | $1.144 |
| 2026-08-16 | $1.119 | $1.086 | $1.153 |
| 2026-08-17 | $1.203 | $1.167 | $1.239 |
| 2026-08-18 | $1.075 | $1.042 | $1.107 |
| 2026-08-19 | $1.188 | $1.153 | $1.224 |
| 2026-08-20 | $1.171 | $1.135 | $1.206 |
| 2026-08-21 | $1.108 | $1.075 | $1.142 |
| 2026-08-22 | $1.020 | $0.9892 | $1.050 |
| 2026-08-23 | $1.020 | $0.9892 | $1.050 |
| 2026-08-24 | $0.9112 | $0.8839 | $0.9385 |
| 2026-08-25 | $1.008 | $0.9774 | $1.038 |
| 2026-08-26 | $0.9003 | $0.8733 | $0.9273 |
| 2026-08-27 | $0.9956 | $0.9657 | $1.025 |
| 2026-08-28 | $0.8896 | $0.8629 | $0.9163 |
| 2026-08-29 | $0.9319 | $0.9040 | $0.9599 |
| 2026-08-30 | $0.8327 | $0.8077 | $0.8577 |
| 2026-08-31 | $0.8327 | $0.8077 | $0.8577 |
| 2026 September | |||
| 2026-09-01 | $0.9204 | $0.8928 | $0.9480 |
| 2026-09-02 | $0.9204 | $0.8928 | $0.9480 |
| 2026-09-03 | $0.8327 | $0.8077 | $0.8577 |
| 2026-09-04 | $0.8327 | $0.8077 | $0.8577 |
| 2026-09-05 | $0.8327 | $0.8077 | $0.8577 |
| 2026-09-06 | $0.8390 | $0.8138 | $0.8641 |
| 2026-09-07 | $0.9016 | $0.8745 | $0.9286 |
| 2026-09-08 | $0.8056 | $0.7814 | $0.8298 |
| 2026-09-09 | $0.8908 | $0.8641 | $0.9175 |
| 2026-09-10 | $0.8775 | $0.8512 | $0.9038 |
| 2026-09-11 | $0.8310 | $0.8061 | $0.8559 |
| 2026-09-12 | $0.7645 | $0.7416 | $0.7874 |
| 2026-09-13 | $0.7645 | $0.7416 | $0.7874 |
| 2026-09-14 | $0.6831 | $0.6626 | $0.7036 |
| 2026-09-15 | $0.7554 | $0.7327 | $0.7780 |
| 2026-09-16 | $0.6750 | $0.6547 | $0.6952 |
| 2026-09-17 | $0.7464 | $0.7240 | $0.7688 |
| 2026-09-18 | $0.6669 | $0.6469 | $0.6869 |
| 2026-09-19 | $0.6987 | $0.6777 | $0.7196 |
| 2026-09-20 | $0.6243 | $0.6055 | $0.6430 |
| 2026-09-21 | $0.6243 | $0.6055 | $0.6430 |
| 2026-09-22 | $0.6900 | $0.6693 | $0.7107 |
| 2026-09-23 | $0.6900 | $0.6693 | $0.7107 |
| 2026-09-24 | $0.6243 | $0.6055 | $0.6430 |
| 2026-09-25 | $0.6243 | $0.6055 | $0.6430 |