Current SOL price: $11,066.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $41.87 | $40.61 | $43.12 |
| 2031-01-02 | $41.25 | $40.01 | $42.49 |
| 2031-01-03 | $40.65 | $39.43 | $41.87 |
| 2031-01-04 | $41.18 | $39.94 | $42.41 |
| 2031-01-05 | $40.71 | $39.49 | $41.93 |
| 2031-01-06 | $40.26 | $39.05 | $41.47 |
| 2031-01-07 | $40.17 | $38.96 | $41.37 |
| 2031-01-08 | $39.58 | $38.39 | $40.76 |
| 2031-01-09 | $39.38 | $38.20 | $40.56 |
| 2031-01-10 | $38.91 | $37.74 | $40.08 |
| 2031-01-11 | $38.64 | $37.48 | $39.80 |
| 2031-01-12 | $38.08 | $36.93 | $39.22 |
| 2031-01-13 | $38.57 | $37.42 | $39.73 |
| 2031-01-14 | $38.84 | $37.68 | $40.01 |
| 2031-01-15 | $38.27 | $37.13 | $39.42 |
| 2031-01-16 | $37.71 | $36.58 | $38.84 |
| 2031-01-17 | $38.20 | $37.06 | $39.35 |
| 2031-01-18 | $38.66 | $37.50 | $39.81 |
| 2031-01-19 | $38.33 | $37.18 | $39.48 |
| 2031-01-20 | $38.83 | $37.66 | $39.99 |
| 2031-01-21 | $39.33 | $38.15 | $40.51 |
| 2031-01-22 | $38.76 | $37.59 | $39.92 |
| 2031-01-23 | $39.26 | $38.08 | $40.44 |
| 2031-01-24 | $38.69 | $37.53 | $39.85 |
| 2031-01-25 | $38.12 | $36.98 | $39.26 |
| 2031-01-26 | $38.62 | $37.46 | $39.77 |
| 2031-01-27 | $38.18 | $37.03 | $39.32 |
| 2031-01-28 | $37.75 | $36.62 | $38.89 |
| 2031-01-29 | $37.67 | $36.54 | $38.80 |
| 2031-01-30 | $37.11 | $36.00 | $38.23 |
| 2031-01-31 | $36.93 | $35.82 | $38.04 |
| 2031 February | |||
| 2031-02-01 | $36.49 | $35.40 | $37.58 |
| 2031-02-02 | $36.24 | $35.15 | $37.33 |
| 2031-02-03 | $35.71 | $34.64 | $36.78 |
| 2031-02-04 | $36.17 | $35.09 | $37.26 |
| 2031-02-05 | $36.43 | $35.33 | $37.52 |
| 2031-02-06 | $35.89 | $34.82 | $36.97 |
| 2031-02-07 | $35.37 | $34.31 | $36.43 |
| 2031-02-08 | $35.83 | $34.75 | $36.90 |
| 2031-02-09 | $36.25 | $35.16 | $37.34 |
| 2031-02-10 | $35.95 | $34.87 | $37.02 |
| 2031-02-11 | $36.41 | $35.32 | $37.51 |
| 2031-02-12 | $36.89 | $35.78 | $37.99 |
| 2031-02-13 | $36.35 | $35.26 | $37.44 |
| 2031-02-14 | $36.82 | $35.72 | $37.92 |
| 2031-02-15 | $36.28 | $35.19 | $37.37 |
| 2031-02-16 | $35.75 | $34.68 | $36.82 |
| 2031-02-17 | $36.21 | $35.13 | $37.30 |
| 2031-02-18 | $35.80 | $34.73 | $36.88 |
| 2031-02-19 | $35.41 | $34.34 | $36.47 |
| 2031-02-20 | $35.32 | $34.26 | $36.38 |
| 2031-02-21 | $34.81 | $33.76 | $35.85 |
| 2031-02-22 | $34.63 | $33.59 | $35.67 |
| 2031-02-23 | $34.22 | $33.19 | $35.25 |
| 2031-02-24 | $33.99 | $32.97 | $35.01 |
| 2031-02-25 | $33.49 | $32.48 | $34.49 |
| 2031-02-26 | $33.92 | $32.91 | $34.94 |
| 2031-02-27 | $34.16 | $33.14 | $35.19 |
| 2031-02-28 | $33.66 | $32.65 | $34.67 |
| 2031 March | |||
| 2031-03-01 | $33.17 | $32.17 | $34.16 |
| 2031-03-02 | $33.60 | $32.59 | $34.61 |
| 2031-03-03 | $34.00 | $32.98 | $35.02 |
| 2031-03-04 | $33.71 | $32.70 | $34.72 |
| 2031-03-05 | $34.15 | $33.12 | $35.17 |
| 2031-03-06 | $34.59 | $33.56 | $35.63 |
| 2031-03-07 | $34.09 | $33.06 | $35.11 |
| 2031-03-08 | $34.53 | $33.49 | $35.57 |
| 2031-03-09 | $34.02 | $33.00 | $35.04 |
| 2031-03-10 | $33.53 | $32.52 | $34.53 |
| 2031-03-11 | $33.96 | $32.94 | $34.98 |
| 2031-03-12 | $33.58 | $32.57 | $34.58 |
| 2031-03-13 | $33.20 | $32.21 | $34.20 |
| 2031-03-14 | $33.13 | $32.13 | $34.12 |
| 2031-03-15 | $32.64 | $31.66 | $33.62 |
| 2031-03-16 | $32.48 | $31.50 | $33.45 |
| 2031-03-17 | $32.09 | $31.13 | $33.06 |
| 2031-03-18 | $31.87 | $30.92 | $32.83 |
| 2031-03-19 | $31.41 | $30.46 | $32.35 |
| 2031-03-20 | $31.81 | $30.86 | $32.77 |
| 2031-03-21 | $32.04 | $31.08 | $33.00 |
| 2031-03-22 | $31.57 | $30.62 | $32.51 |
| 2031-03-23 | $31.10 | $30.17 | $32.04 |
| 2031-03-24 | $31.51 | $30.56 | $32.46 |
| 2031-03-25 | $31.88 | $30.93 | $32.84 |
| 2031-03-26 | $31.61 | $30.67 | $32.56 |
| 2031-03-27 | $32.03 | $31.06 | $32.99 |
| 2031-03-28 | $32.44 | $31.47 | $33.42 |
| 2031-03-29 | $31.97 | $31.01 | $32.93 |
| 2031-03-30 | $32.38 | $31.41 | $33.35 |
| 2031-03-31 | $31.91 | $30.95 | $32.87 |
| 2031 April | |||
| 2031-04-01 | $31.44 | $30.50 | $32.38 |
| 2031-04-02 | $31.85 | $30.89 | $32.81 |
| 2031-04-03 | $31.49 | $30.54 | $32.43 |
| 2031-04-04 | $31.14 | $30.20 | $32.07 |
| 2031-04-05 | $31.07 | $30.14 | $32.00 |
| 2031-04-06 | $30.61 | $29.69 | $31.53 |
| 2031-04-07 | $30.46 | $29.54 | $31.37 |
| 2031-04-08 | $30.10 | $29.19 | $31.00 |
| 2031-04-09 | $29.89 | $28.99 | $30.79 |
| 2031-04-10 | $29.45 | $28.57 | $30.34 |
| 2031-04-11 | $29.84 | $28.94 | $30.73 |
| 2031-04-12 | $30.04 | $29.14 | $30.95 |
| 2031-04-13 | $29.60 | $28.72 | $30.49 |
| 2031-04-14 | $29.17 | $28.30 | $30.05 |
| 2031-04-15 | $29.55 | $28.66 | $30.44 |
| 2031-04-16 | $29.90 | $29.00 | $30.80 |
| 2031-04-17 | $29.65 | $28.76 | $30.54 |
| 2031-04-18 | $30.03 | $29.13 | $30.93 |
| 2031-04-19 | $30.42 | $29.51 | $31.34 |
| 2031-04-20 | $29.98 | $29.08 | $30.88 |
| 2031-04-21 | $30.37 | $29.46 | $31.28 |
| 2031-04-22 | $29.92 | $29.03 | $30.82 |
| 2031-04-23 | $29.48 | $28.60 | $30.37 |
| 2031-04-24 | $29.87 | $28.97 | $30.76 |
| 2031-04-25 | $29.53 | $28.64 | $30.42 |
| 2031-04-26 | $29.20 | $28.33 | $30.08 |
| 2031-04-27 | $29.14 | $28.26 | $30.01 |
| 2031-04-28 | $28.71 | $27.85 | $29.57 |
| 2031-04-29 | $28.56 | $27.71 | $29.42 |
| 2031-04-30 | $28.22 | $27.38 | $29.07 |
| 2031 May | |||
| 2031-05-01 | $28.03 | $27.19 | $28.87 |
| 2031-05-02 | $27.62 | $26.79 | $28.45 |
| 2031-05-03 | $27.98 | $27.14 | $28.82 |
| 2031-05-04 | $28.18 | $27.33 | $29.02 |
| 2031-05-05 | $27.76 | $26.93 | $28.60 |
| 2031-05-06 | $27.36 | $26.54 | $28.18 |
| 2031-05-07 | $27.71 | $26.88 | $28.54 |
| 2031-05-08 | $28.04 | $27.20 | $28.88 |
| 2031-05-09 | $27.80 | $26.97 | $28.64 |
| 2031-05-10 | $28.17 | $27.32 | $29.01 |
| 2031-05-11 | $28.53 | $27.68 | $29.39 |
| 2031-05-12 | $28.11 | $27.27 | $28.96 |
| 2031-05-13 | $28.48 | $27.63 | $29.33 |
| 2031-05-14 | $28.06 | $27.22 | $28.90 |
| 2031-05-15 | $27.65 | $26.82 | $28.48 |
| 2031-05-16 | $28.01 | $27.17 | $28.85 |
| 2031-05-17 | $27.69 | $26.86 | $28.52 |
| 2031-05-18 | $27.39 | $26.56 | $28.21 |
| 2031-05-19 | $27.32 | $26.50 | $28.14 |
| 2031-05-20 | $26.92 | $26.11 | $27.73 |
| 2031-05-21 | $26.79 | $25.98 | $27.59 |
| 2031-05-22 | $26.47 | $25.68 | $27.26 |
| 2031-05-23 | $26.29 | $25.50 | $27.08 |
| 2031-05-24 | $25.90 | $25.13 | $26.68 |
| 2031-05-25 | $26.24 | $25.45 | $27.03 |
| 2031-05-26 | $26.42 | $25.63 | $27.22 |
| 2031-05-27 | $26.04 | $25.26 | $26.82 |
| 2031-05-28 | $25.65 | $24.89 | $26.42 |
| 2031-05-29 | $25.99 | $25.21 | $26.77 |
| 2031-05-30 | $26.30 | $25.51 | $27.08 |
| 2031-05-31 | $26.07 | $25.29 | $26.86 |
| 2031 June | |||
| 2031-06-01 | $26.41 | $25.62 | $27.21 |
| 2031-06-02 | $26.76 | $25.96 | $27.56 |
| 2031-06-03 | $26.37 | $25.57 | $27.16 |
| 2031-06-04 | $26.71 | $25.91 | $27.51 |
| 2031-06-05 | $26.32 | $25.53 | $27.11 |
| 2031-06-06 | $25.93 | $25.15 | $26.71 |
| 2031-06-07 | $26.27 | $25.48 | $27.06 |
| 2031-06-08 | $25.97 | $25.19 | $26.75 |
| 2031-06-09 | $25.68 | $24.91 | $26.45 |
| 2031-06-10 | $25.62 | $24.85 | $26.39 |
| 2031-06-11 | $25.25 | $24.49 | $26.01 |
| 2031-06-12 | $25.12 | $24.37 | $25.87 |
| 2031-06-13 | $24.82 | $24.08 | $25.57 |
| 2031-06-14 | $24.65 | $23.91 | $25.39 |
| 2031-06-15 | $24.29 | $23.56 | $25.02 |
| 2031-06-16 | $24.61 | $23.87 | $25.35 |
| 2031-06-17 | $24.78 | $24.04 | $25.52 |
| 2031-06-18 | $24.42 | $23.68 | $25.15 |
| 2031-06-19 | $24.06 | $23.34 | $24.78 |
| 2031-06-20 | $24.37 | $23.64 | $25.10 |
| 2031-06-21 | $24.66 | $23.92 | $25.40 |
| 2031-06-22 | $24.45 | $23.72 | $25.19 |
| 2031-06-23 | $24.77 | $24.03 | $25.51 |
| 2031-06-24 | $25.09 | $24.34 | $25.85 |
| 2031-06-25 | $24.73 | $23.98 | $25.47 |
| 2031-06-26 | $25.05 | $24.30 | $25.80 |
| 2031-06-27 | $24.68 | $23.94 | $25.42 |
| 2031-06-28 | $24.32 | $23.59 | $25.05 |
| 2031-06-29 | $24.64 | $23.90 | $25.37 |
| 2031-06-30 | $24.36 | $23.62 | $25.09 |
| 2031 July | |||
| 2031-07-01 | $24.09 | $23.36 | $24.81 |
| 2031-07-02 | $24.03 | $23.31 | $24.75 |
| 2031-07-03 | $23.68 | $22.97 | $24.39 |
| 2031-07-04 | $23.56 | $22.85 | $24.26 |
| 2031-07-05 | $23.28 | $22.58 | $23.98 |
| 2031-07-06 | $23.12 | $22.43 | $23.81 |
| 2031-07-07 | $22.78 | $22.10 | $23.46 |
| 2031-07-08 | $23.08 | $22.39 | $23.77 |
| 2031-07-09 | $23.24 | $22.54 | $23.94 |
| 2031-07-10 | $22.90 | $22.21 | $23.59 |
| 2031-07-11 | $22.56 | $21.89 | $23.24 |
| 2031-07-12 | $22.86 | $22.17 | $23.54 |
| 2031-07-13 | $23.13 | $22.43 | $23.82 |
| 2031-07-14 | $22.93 | $22.24 | $23.62 |
| 2031-07-15 | $23.23 | $22.53 | $23.93 |
| 2031-07-16 | $23.53 | $22.83 | $24.24 |
| 2031-07-17 | $23.19 | $22.49 | $23.88 |
| 2031-07-18 | $23.49 | $22.79 | $24.19 |
| 2031-07-19 | $23.15 | $22.45 | $23.84 |
| 2031-07-20 | $22.81 | $22.12 | $23.49 |
| 2031-07-21 | $23.10 | $22.41 | $23.80 |
| 2031-07-22 | $22.84 | $22.16 | $23.53 |
| 2031-07-23 | $22.59 | $21.91 | $23.26 |
| 2031-07-24 | $22.54 | $21.86 | $23.21 |
| 2031-07-25 | $22.21 | $21.54 | $22.87 |
| 2031-07-26 | $22.09 | $21.43 | $22.76 |
| 2031-07-27 | $21.83 | $21.18 | $22.49 |
| 2031-07-28 | $21.68 | $21.03 | $22.33 |
| 2031-07-29 | $21.36 | $20.72 | $22.00 |
| 2031-07-30 | $21.64 | $20.99 | $22.29 |
| 2031-07-31 | $21.79 | $21.14 | $22.45 |
| 2031 August | |||
| 2031-08-01 | $21.47 | $20.83 | $22.12 |
| 2031-08-02 | $21.16 | $20.52 | $21.79 |
| 2031-08-03 | $21.44 | $20.79 | $22.08 |
| 2031-08-04 | $21.69 | $21.04 | $22.34 |
| 2031-08-05 | $21.51 | $20.86 | $22.15 |
| 2031-08-06 | $21.79 | $21.13 | $22.44 |
| 2031-08-07 | $22.07 | $21.41 | $22.73 |
| 2031-08-08 | $21.75 | $21.09 | $22.40 |
| 2031-08-09 | $22.03 | $21.37 | $22.69 |
| 2031-08-10 | $21.71 | $21.05 | $22.36 |
| 2031-08-11 | $21.39 | $20.75 | $22.03 |
| 2031-08-12 | $21.67 | $21.02 | $22.32 |
| 2031-08-13 | $21.42 | $20.78 | $22.06 |
| 2031-08-14 | $21.18 | $20.55 | $21.82 |
| 2031-08-15 | $21.13 | $20.50 | $21.77 |
| 2031-08-16 | $20.82 | $20.20 | $21.45 |
| 2031-08-17 | $20.72 | $20.10 | $21.34 |
| 2031-08-18 | $20.47 | $19.86 | $21.09 |
| 2031-08-19 | $20.33 | $19.72 | $20.94 |
| 2031-08-20 | $20.04 | $19.43 | $20.64 |
| 2031-08-21 | $20.30 | $19.69 | $20.90 |
| 2031-08-22 | $20.44 | $19.83 | $21.05 |
| 2031-08-23 | $20.14 | $19.53 | $20.74 |
| 2031-08-24 | $19.84 | $19.25 | $20.44 |
| 2031-08-25 | $20.10 | $19.50 | $20.70 |
| 2031-08-26 | $20.34 | $19.73 | $20.95 |
| 2031-08-27 | $20.17 | $19.56 | $20.77 |
| 2031-08-28 | $20.43 | $19.82 | $21.04 |
| 2031-08-29 | $20.70 | $20.08 | $21.32 |
| 2031-08-30 | $20.39 | $19.78 | $21.01 |
| 2031-08-31 | $20.66 | $20.04 | $21.28 |
| 2031 September | |||
| 2031-09-01 | $20.36 | $19.75 | $20.97 |
| 2031-09-02 | $20.06 | $19.46 | $20.66 |
| 2031-09-03 | $20.32 | $19.71 | $20.93 |
| 2031-09-04 | $20.09 | $19.49 | $20.69 |
| 2031-09-05 | $19.87 | $19.27 | $20.46 |
| 2031-09-06 | $19.82 | $19.22 | $20.41 |
| 2031-09-07 | $19.53 | $18.94 | $20.11 |
| 2031-09-08 | $19.43 | $18.85 | $20.01 |
| 2031-09-09 | $19.20 | $18.62 | $19.78 |
| 2031-09-10 | $19.07 | $18.50 | $19.64 |
| 2031-09-11 | $18.79 | $18.23 | $19.35 |
| 2031-09-12 | $19.03 | $18.46 | $19.60 |
| 2031-09-13 | $19.17 | $18.59 | $19.74 |
| 2031-09-14 | $18.89 | $18.32 | $19.45 |
| 2031-09-15 | $18.61 | $18.05 | $19.17 |
| 2031-09-16 | $18.85 | $18.29 | $19.42 |
| 2031-09-17 | $19.07 | $18.50 | $19.65 |
| 2031-09-18 | $18.91 | $18.35 | $19.48 |
| 2031-09-19 | $19.16 | $18.59 | $19.73 |
| 2031-09-20 | $19.41 | $18.83 | $19.99 |
| 2031-09-21 | $19.12 | $18.55 | $19.70 |
| 2031-09-22 | $19.37 | $18.79 | $19.96 |
| 2031-09-23 | $19.09 | $18.52 | $19.66 |
| 2031-09-24 | $18.81 | $18.25 | $19.37 |
| 2031-09-25 | $19.05 | $18.48 | $19.63 |