Current SOL price: $11,066.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8,639.16 | $8,379.99 | $8,898.34 |
| 2026-01-02 | $8,512.50 | $8,257.12 | $8,767.87 |
| 2026-01-03 | $8,387.69 | $8,136.06 | $8,639.32 |
| 2026-01-04 | $8,496.90 | $8,242.00 | $8,751.81 |
| 2026-01-05 | $8,400.37 | $8,148.36 | $8,652.38 |
| 2026-01-06 | $8,307.24 | $8,058.02 | $8,556.46 |
| 2026-01-07 | $8,288.20 | $8,039.56 | $8,536.85 |
| 2026-01-08 | $8,166.68 | $7,921.68 | $8,411.68 |
| 2026-01-09 | $8,125.44 | $7,881.67 | $8,369.20 |
| 2026-01-10 | $8,029.20 | $7,788.32 | $8,270.07 |
| 2026-01-11 | $7,974.20 | $7,734.98 | $8,213.43 |
| 2026-01-12 | $7,857.29 | $7,621.57 | $8,093.00 |
| 2026-01-13 | $7,959.60 | $7,720.81 | $8,198.38 |
| 2026-01-14 | $8,015.45 | $7,774.99 | $8,255.91 |
| 2026-01-15 | $7,897.93 | $7,660.99 | $8,134.87 |
| 2026-01-16 | $7,782.13 | $7,548.67 | $8,015.59 |
| 2026-01-17 | $7,883.46 | $7,646.96 | $8,119.97 |
| 2026-01-18 | $7,976.60 | $7,737.30 | $8,215.90 |
| 2026-01-19 | $7,909.41 | $7,672.13 | $8,146.69 |
| 2026-01-20 | $8,012.40 | $7,772.03 | $8,252.77 |
| 2026-01-21 | $8,116.73 | $7,873.23 | $8,360.23 |
| 2026-01-22 | $7,997.72 | $7,757.79 | $8,237.65 |
| 2026-01-23 | $8,101.86 | $7,858.80 | $8,344.92 |
| 2026-01-24 | $7,983.07 | $7,743.58 | $8,222.56 |
| 2026-01-25 | $7,866.03 | $7,630.04 | $8,102.01 |
| 2026-01-26 | $7,968.45 | $7,729.40 | $8,207.50 |
| 2026-01-27 | $7,877.92 | $7,641.58 | $8,114.26 |
| 2026-01-28 | $7,790.58 | $7,556.86 | $8,024.30 |
| 2026-01-29 | $7,772.73 | $7,539.55 | $8,005.91 |
| 2026-01-30 | $7,658.77 | $7,429.00 | $7,888.53 |
| 2026-01-31 | $7,620.09 | $7,391.48 | $7,848.69 |
| 2026 February | |||
| 2026-02-01 | $7,529.83 | $7,303.94 | $7,755.73 |
| 2026-02-02 | $7,478.26 | $7,253.91 | $7,702.60 |
| 2026-02-03 | $7,368.61 | $7,147.55 | $7,589.67 |
| 2026-02-04 | $7,464.56 | $7,240.62 | $7,688.50 |
| 2026-02-05 | $7,516.94 | $7,291.43 | $7,742.45 |
| 2026-02-06 | $7,406.73 | $7,184.53 | $7,628.93 |
| 2026-02-07 | $7,298.13 | $7,079.19 | $7,517.07 |
| 2026-02-08 | $7,393.16 | $7,171.37 | $7,614.96 |
| 2026-02-09 | $7,480.51 | $7,256.09 | $7,704.92 |
| 2026-02-10 | $7,417.49 | $7,194.97 | $7,640.02 |
| 2026-02-11 | $7,514.08 | $7,288.65 | $7,739.50 |
| 2026-02-12 | $7,611.92 | $7,383.56 | $7,840.28 |
| 2026-02-13 | $7,500.31 | $7,275.30 | $7,725.32 |
| 2026-02-14 | $7,597.98 | $7,370.04 | $7,825.91 |
| 2026-02-15 | $7,486.57 | $7,261.98 | $7,711.17 |
| 2026-02-16 | $7,376.81 | $7,155.50 | $7,598.11 |
| 2026-02-17 | $7,472.86 | $7,248.68 | $7,697.05 |
| 2026-02-18 | $7,387.96 | $7,166.32 | $7,609.60 |
| 2026-02-19 | $7,306.05 | $7,086.87 | $7,525.24 |
| 2026-02-20 | $7,289.31 | $7,070.63 | $7,507.99 |
| 2026-02-21 | $7,182.44 | $6,966.97 | $7,397.91 |
| 2026-02-22 | $7,146.16 | $6,931.78 | $7,360.55 |
| 2026-02-23 | $7,061.52 | $6,849.68 | $7,273.37 |
| 2026-02-24 | $7,013.16 | $6,802.76 | $7,223.55 |
| 2026-02-25 | $6,910.33 | $6,703.02 | $7,117.64 |
| 2026-02-26 | $7,000.31 | $6,790.30 | $7,210.32 |
| 2026-02-27 | $7,049.43 | $6,837.95 | $7,260.92 |
| 2026-02-28 | $6,946.07 | $6,737.69 | $7,154.46 |
| 2026 March | |||
| 2026-03-01 | $6,844.23 | $6,638.91 | $7,049.56 |
| 2026-03-02 | $6,933.35 | $6,725.35 | $7,141.35 |
| 2026-03-03 | $7,015.27 | $6,804.81 | $7,225.72 |
| 2026-03-04 | $6,956.17 | $6,747.49 | $7,164.86 |
| 2026-03-05 | $7,046.75 | $6,835.35 | $7,258.15 |
| 2026-03-06 | $7,138.50 | $6,924.35 | $7,352.66 |
| 2026-03-07 | $7,033.84 | $6,822.83 | $7,244.86 |
| 2026-03-08 | $7,125.43 | $6,911.67 | $7,339.19 |
| 2026-03-09 | $7,020.96 | $6,810.33 | $7,231.59 |
| 2026-03-10 | $6,918.02 | $6,710.48 | $7,125.56 |
| 2026-03-11 | $7,008.10 | $6,797.85 | $7,218.34 |
| 2026-03-12 | $6,928.48 | $6,720.62 | $7,136.33 |
| 2026-03-13 | $6,851.66 | $6,646.11 | $7,057.21 |
| 2026-03-14 | $6,835.96 | $6,630.89 | $7,041.04 |
| 2026-03-15 | $6,735.74 | $6,533.66 | $6,937.81 |
| 2026-03-16 | $6,701.72 | $6,500.67 | $6,902.77 |
| 2026-03-17 | $6,622.34 | $6,423.67 | $6,821.01 |
| 2026-03-18 | $6,576.98 | $6,379.67 | $6,774.29 |
| 2026-03-19 | $6,480.55 | $6,286.13 | $6,674.97 |
| 2026-03-20 | $6,564.93 | $6,367.99 | $6,761.88 |
| 2026-03-21 | $6,611.00 | $6,412.67 | $6,809.33 |
| 2026-03-22 | $6,514.07 | $6,318.65 | $6,709.49 |
| 2026-03-23 | $6,418.56 | $6,226.01 | $6,611.12 |
| 2026-03-24 | $6,502.14 | $6,307.08 | $6,697.21 |
| 2026-03-25 | $6,578.96 | $6,381.59 | $6,776.33 |
| 2026-03-26 | $6,523.54 | $6,327.83 | $6,719.25 |
| 2026-03-27 | $6,608.48 | $6,410.23 | $6,806.74 |
| 2026-03-28 | $6,694.53 | $6,493.70 | $6,895.37 |
| 2026-03-29 | $6,596.38 | $6,398.49 | $6,794.27 |
| 2026-03-30 | $6,682.27 | $6,481.80 | $6,882.74 |
| 2026-03-31 | $6,584.30 | $6,386.77 | $6,781.83 |
| 2026 April | |||
| 2026-04-01 | $6,487.76 | $6,293.13 | $6,682.39 |
| 2026-04-02 | $6,572.24 | $6,375.07 | $6,769.40 |
| 2026-04-03 | $6,497.57 | $6,302.64 | $6,692.50 |
| 2026-04-04 | $6,425.53 | $6,232.77 | $6,618.30 |
| 2026-04-05 | $6,410.81 | $6,218.49 | $6,603.13 |
| 2026-04-06 | $6,316.82 | $6,127.31 | $6,506.32 |
| 2026-04-07 | $6,284.91 | $6,096.37 | $6,473.46 |
| 2026-04-08 | $6,210.47 | $6,024.16 | $6,396.79 |
| 2026-04-09 | $6,167.93 | $5,982.90 | $6,352.97 |
| 2026-04-10 | $6,077.50 | $5,895.18 | $6,259.83 |
| 2026-04-11 | $6,156.64 | $5,971.94 | $6,341.34 |
| 2026-04-12 | $6,199.84 | $6,013.84 | $6,385.83 |
| 2026-04-13 | $6,108.94 | $5,925.67 | $6,292.21 |
| 2026-04-14 | $6,019.37 | $5,838.79 | $6,199.95 |
| 2026-04-15 | $6,097.75 | $5,914.82 | $6,280.68 |
| 2026-04-16 | $6,169.79 | $5,984.70 | $6,354.88 |
| 2026-04-17 | $6,117.82 | $5,934.28 | $6,301.35 |
| 2026-04-18 | $6,197.48 | $6,011.55 | $6,383.40 |
| 2026-04-19 | $6,278.18 | $6,089.83 | $6,466.52 |
| 2026-04-20 | $6,186.13 | $6,000.54 | $6,371.71 |
| 2026-04-21 | $6,266.68 | $6,078.68 | $6,454.68 |
| 2026-04-22 | $6,174.80 | $5,989.55 | $6,360.04 |
| 2026-04-23 | $6,084.26 | $5,901.73 | $6,266.79 |
| 2026-04-24 | $6,163.49 | $5,978.58 | $6,348.39 |
| 2026-04-25 | $6,093.46 | $5,910.66 | $6,276.27 |
| 2026-04-26 | $6,025.91 | $5,845.13 | $6,206.68 |
| 2026-04-27 | $6,012.10 | $5,831.73 | $6,192.46 |
| 2026-04-28 | $5,923.95 | $5,746.23 | $6,101.67 |
| 2026-04-29 | $5,894.03 | $5,717.21 | $6,070.85 |
| 2026-04-30 | $5,824.22 | $5,649.49 | $5,998.95 |
| 2026 May | |||
| 2026-05-01 | $5,784.33 | $5,610.80 | $5,957.86 |
| 2026-05-02 | $5,699.52 | $5,528.53 | $5,870.50 |
| 2026-05-03 | $5,773.73 | $5,600.52 | $5,946.94 |
| 2026-05-04 | $5,814.25 | $5,639.82 | $5,988.68 |
| 2026-05-05 | $5,729.00 | $5,557.13 | $5,900.87 |
| 2026-05-06 | $5,645.00 | $5,475.65 | $5,814.35 |
| 2026-05-07 | $5,718.51 | $5,546.95 | $5,890.06 |
| 2026-05-08 | $5,786.07 | $5,612.49 | $5,959.65 |
| 2026-05-09 | $5,737.33 | $5,565.21 | $5,909.45 |
| 2026-05-10 | $5,812.03 | $5,637.67 | $5,986.39 |
| 2026-05-11 | $5,887.71 | $5,711.08 | $6,064.34 |
| 2026-05-12 | $5,801.39 | $5,627.35 | $5,975.43 |
| 2026-05-13 | $5,876.93 | $5,700.62 | $6,053.24 |
| 2026-05-14 | $5,790.76 | $5,617.04 | $5,964.48 |
| 2026-05-15 | $5,705.86 | $5,534.68 | $5,877.03 |
| 2026-05-16 | $5,780.15 | $5,606.75 | $5,953.56 |
| 2026-05-17 | $5,714.49 | $5,543.05 | $5,885.92 |
| 2026-05-18 | $5,651.13 | $5,481.60 | $5,820.67 |
| 2026-05-19 | $5,638.18 | $5,469.04 | $5,807.33 |
| 2026-05-20 | $5,555.52 | $5,388.85 | $5,722.18 |
| 2026-05-21 | $5,527.46 | $5,361.63 | $5,693.28 |
| 2026-05-22 | $5,461.99 | $5,298.13 | $5,625.85 |
| 2026-05-23 | $5,424.58 | $5,261.84 | $5,587.32 |
| 2026-05-24 | $5,345.04 | $5,184.69 | $5,505.40 |
| 2026-05-25 | $5,414.64 | $5,252.20 | $5,577.08 |
| 2026-05-26 | $5,452.64 | $5,289.06 | $5,616.22 |
| 2026-05-27 | $5,372.69 | $5,211.51 | $5,533.87 |
| 2026-05-28 | $5,293.92 | $5,135.10 | $5,452.74 |
| 2026-05-29 | $5,362.85 | $5,201.97 | $5,523.74 |
| 2026-05-30 | $5,426.21 | $5,263.42 | $5,589.00 |
| 2026-05-31 | $5,380.50 | $5,219.09 | $5,541.92 |
| 2026 June | |||
| 2026-06-01 | $5,450.56 | $5,287.04 | $5,614.08 |
| 2026-06-02 | $5,521.53 | $5,355.89 | $5,687.18 |
| 2026-06-03 | $5,440.58 | $5,277.36 | $5,603.80 |
| 2026-06-04 | $5,511.42 | $5,346.08 | $5,676.76 |
| 2026-06-05 | $5,430.61 | $5,267.69 | $5,593.53 |
| 2026-06-06 | $5,350.99 | $5,190.46 | $5,511.52 |
| 2026-06-07 | $5,420.67 | $5,258.05 | $5,583.29 |
| 2026-06-08 | $5,359.08 | $5,198.31 | $5,519.85 |
| 2026-06-09 | $5,299.67 | $5,140.68 | $5,458.66 |
| 2026-06-10 | $5,287.52 | $5,128.90 | $5,446.15 |
| 2026-06-11 | $5,210.00 | $5,053.70 | $5,366.30 |
| 2026-06-12 | $5,183.69 | $5,028.17 | $5,339.20 |
| 2026-06-13 | $5,122.29 | $4,968.62 | $5,275.96 |
| 2026-06-14 | $5,087.20 | $4,934.59 | $5,239.82 |
| 2026-06-15 | $5,012.62 | $4,862.24 | $5,162.99 |
| 2026-06-16 | $5,077.89 | $4,925.55 | $5,230.22 |
| 2026-06-17 | $5,113.52 | $4,960.11 | $5,266.92 |
| 2026-06-18 | $5,038.54 | $4,887.39 | $5,189.70 |
| 2026-06-19 | $4,964.67 | $4,815.73 | $5,113.61 |
| 2026-06-20 | $5,029.32 | $4,878.44 | $5,180.20 |
| 2026-06-21 | $5,088.73 | $4,936.07 | $5,241.40 |
| 2026-06-22 | $5,045.87 | $4,894.49 | $5,197.24 |
| 2026-06-23 | $5,111.57 | $4,958.22 | $5,264.92 |
| 2026-06-24 | $5,178.13 | $5,022.79 | $5,333.47 |
| 2026-06-25 | $5,102.21 | $4,949.14 | $5,255.27 |
| 2026-06-26 | $5,168.64 | $5,013.59 | $5,323.70 |
| 2026-06-27 | $5,092.86 | $4,940.08 | $5,245.65 |
| 2026-06-28 | $5,018.19 | $4,867.65 | $5,168.74 |
| 2026-06-29 | $5,083.53 | $4,931.03 | $5,236.04 |
| 2026-06-30 | $5,025.78 | $4,875.01 | $5,176.55 |
| 2026 July | |||
| 2026-07-01 | $4,970.06 | $4,820.96 | $5,119.16 |
| 2026-07-02 | $4,958.67 | $4,809.91 | $5,107.43 |
| 2026-07-03 | $4,885.97 | $4,739.39 | $5,032.55 |
| 2026-07-04 | $4,861.29 | $4,715.45 | $5,007.13 |
| 2026-07-05 | $4,803.71 | $4,659.60 | $4,947.83 |
| 2026-07-06 | $4,770.81 | $4,627.69 | $4,913.94 |
| 2026-07-07 | $4,700.86 | $4,559.84 | $4,841.89 |
| 2026-07-08 | $4,762.07 | $4,619.21 | $4,904.94 |
| 2026-07-09 | $4,795.49 | $4,651.62 | $4,939.35 |
| 2026-07-10 | $4,725.18 | $4,583.42 | $4,866.93 |
| 2026-07-11 | $4,655.90 | $4,516.22 | $4,795.58 |
| 2026-07-12 | $4,716.52 | $4,575.03 | $4,858.02 |
| 2026-07-13 | $4,772.25 | $4,629.08 | $4,915.41 |
| 2026-07-14 | $4,732.05 | $4,590.09 | $4,874.01 |
| 2026-07-15 | $4,793.66 | $4,649.85 | $4,937.47 |
| 2026-07-16 | $4,856.08 | $4,710.40 | $5,001.76 |
| 2026-07-17 | $4,784.88 | $4,641.34 | $4,928.43 |
| 2026-07-18 | $4,847.19 | $4,701.77 | $4,992.60 |
| 2026-07-19 | $4,776.12 | $4,632.83 | $4,919.40 |
| 2026-07-20 | $4,706.09 | $4,564.91 | $4,847.27 |
| 2026-07-21 | $4,767.37 | $4,624.35 | $4,910.39 |
| 2026-07-22 | $4,713.21 | $4,571.81 | $4,854.60 |
| 2026-07-23 | $4,660.95 | $4,521.13 | $4,800.78 |
| 2026-07-24 | $4,650.27 | $4,510.77 | $4,789.78 |
| 2026-07-25 | $4,582.09 | $4,444.63 | $4,719.56 |
| 2026-07-26 | $4,558.95 | $4,422.18 | $4,695.72 |
| 2026-07-27 | $4,504.95 | $4,369.80 | $4,640.10 |
| 2026-07-28 | $4,474.10 | $4,339.87 | $4,608.32 |
| 2026-07-29 | $4,408.50 | $4,276.24 | $4,540.75 |
| 2026-07-30 | $4,465.90 | $4,331.92 | $4,599.88 |
| 2026-07-31 | $4,497.24 | $4,362.32 | $4,632.16 |
| 2026 August | |||
| 2026-08-01 | $4,431.30 | $4,298.36 | $4,564.24 |
| 2026-08-02 | $4,366.33 | $4,235.34 | $4,497.32 |
| 2026-08-03 | $4,423.19 | $4,290.49 | $4,555.88 |
| 2026-08-04 | $4,475.44 | $4,341.18 | $4,609.71 |
| 2026-08-05 | $4,437.74 | $4,304.61 | $4,570.88 |
| 2026-08-06 | $4,495.53 | $4,360.66 | $4,630.39 |
| 2026-08-07 | $4,554.06 | $4,417.44 | $4,690.69 |
| 2026-08-08 | $4,487.29 | $4,352.67 | $4,621.91 |
| 2026-08-09 | $4,545.72 | $4,409.35 | $4,682.09 |
| 2026-08-10 | $4,479.07 | $4,344.70 | $4,613.45 |
| 2026-08-11 | $4,413.40 | $4,281.00 | $4,545.80 |
| 2026-08-12 | $4,470.87 | $4,336.74 | $4,605.00 |
| 2026-08-13 | $4,420.08 | $4,287.47 | $4,552.68 |
| 2026-08-14 | $4,371.07 | $4,239.94 | $4,502.20 |
| 2026-08-15 | $4,361.06 | $4,230.22 | $4,491.89 |
| 2026-08-16 | $4,297.11 | $4,168.20 | $4,426.03 |
| 2026-08-17 | $4,275.41 | $4,147.15 | $4,403.67 |
| 2026-08-18 | $4,224.77 | $4,098.03 | $4,351.52 |
| 2026-08-19 | $4,195.84 | $4,069.96 | $4,321.71 |
| 2026-08-20 | $4,134.32 | $4,010.29 | $4,258.35 |
| 2026-08-21 | $4,188.15 | $4,062.51 | $4,313.80 |
| 2026-08-22 | $4,217.54 | $4,091.01 | $4,344.07 |
| 2026-08-23 | $4,155.70 | $4,031.03 | $4,280.37 |
| 2026-08-24 | $4,094.77 | $3,971.93 | $4,217.62 |
| 2026-08-25 | $4,148.09 | $4,023.65 | $4,272.53 |
| 2026-08-26 | $4,197.10 | $4,071.19 | $4,323.01 |
| 2026-08-27 | $4,161.74 | $4,036.89 | $4,286.60 |
| 2026-08-28 | $4,215.93 | $4,089.46 | $4,342.41 |
| 2026-08-29 | $4,270.83 | $4,142.70 | $4,398.95 |
| 2026-08-30 | $4,208.21 | $4,081.96 | $4,334.46 |
| 2026-08-31 | $4,263.01 | $4,135.12 | $4,390.90 |
| 2026 September | |||
| 2026-09-01 | $4,200.50 | $4,074.49 | $4,326.52 |
| 2026-09-02 | $4,138.92 | $4,014.75 | $4,263.08 |
| 2026-09-03 | $4,192.81 | $4,067.03 | $4,318.59 |
| 2026-09-04 | $4,145.18 | $4,020.82 | $4,269.53 |
| 2026-09-05 | $4,099.22 | $3,976.24 | $4,222.19 |
| 2026-09-06 | $4,089.83 | $3,967.13 | $4,212.52 |
| 2026-09-07 | $4,029.86 | $3,908.97 | $4,150.76 |
| 2026-09-08 | $4,009.51 | $3,889.22 | $4,129.79 |
| 2026-09-09 | $3,962.02 | $3,843.16 | $4,080.88 |
| 2026-09-10 | $3,934.88 | $3,816.83 | $4,052.93 |
| 2026-09-11 | $3,877.19 | $3,760.87 | $3,993.50 |
| 2026-09-12 | $3,927.67 | $3,809.84 | $4,045.50 |
| 2026-09-13 | $3,955.24 | $3,836.58 | $4,073.89 |
| 2026-09-14 | $3,897.24 | $3,780.33 | $4,014.16 |
| 2026-09-15 | $3,840.10 | $3,724.90 | $3,955.31 |
| 2026-09-16 | $3,890.11 | $3,773.40 | $4,006.81 |
| 2026-09-17 | $3,936.06 | $3,817.98 | $4,054.15 |
| 2026-09-18 | $3,902.91 | $3,785.82 | $4,020.00 |
| 2026-09-19 | $3,953.73 | $3,835.12 | $4,072.34 |
| 2026-09-20 | $4,005.21 | $3,885.05 | $4,125.37 |
| 2026-09-21 | $3,946.49 | $3,828.09 | $4,064.88 |
| 2026-09-22 | $3,997.87 | $3,877.94 | $4,117.81 |
| 2026-09-23 | $3,939.26 | $3,821.08 | $4,057.44 |
| 2026-09-24 | $3,881.50 | $3,765.06 | $3,997.95 |
| 2026-09-25 | $3,932.04 | $3,814.08 | $4,050.00 |
| 2026-09-26 | $3,887.37 | $3,770.75 | $4,003.99 |