Current STXGBD price: $3,899.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,813.85 | $3,699.44 | $3,928.27 |
| 2026-01-02 | $3,812.89 | $3,698.50 | $3,927.27 |
| 2026-01-03 | $3,819.24 | $3,704.67 | $3,933.82 |
| 2026-01-04 | $3,821.17 | $3,706.54 | $3,935.81 |
| 2026-01-05 | $3,814.03 | $3,699.61 | $3,928.45 |
| 2026-01-06 | $3,806.90 | $3,692.69 | $3,921.11 |
| 2026-01-07 | $3,813.25 | $3,698.85 | $3,927.65 |
| 2026-01-08 | $3,806.12 | $3,691.94 | $3,920.31 |
| 2026-01-09 | $3,812.47 | $3,698.10 | $3,926.84 |
| 2026-01-10 | $3,805.35 | $3,691.18 | $3,919.51 |
| 2026-01-11 | $3,808.26 | $3,694.01 | $3,922.51 |
| 2026-01-12 | $3,801.14 | $3,687.11 | $3,915.17 |
| 2026-01-13 | $3,794.04 | $3,680.22 | $3,907.86 |
| 2026-01-14 | $3,796.96 | $3,683.05 | $3,910.86 |
| 2026-01-15 | $3,789.86 | $3,676.16 | $3,903.56 |
| 2026-01-16 | $3,796.18 | $3,682.29 | $3,910.06 |
| 2026-01-17 | $3,793.30 | $3,679.50 | $3,907.10 |
| 2026-01-18 | $3,797.14 | $3,683.22 | $3,911.05 |
| 2026-01-19 | $3,790.04 | $3,676.34 | $3,903.74 |
| 2026-01-20 | $3,796.36 | $3,682.47 | $3,910.25 |
| 2026-01-21 | $3,802.69 | $3,688.61 | $3,916.77 |
| 2026-01-22 | $3,796.93 | $3,683.02 | $3,910.84 |
| 2026-01-23 | $3,793.09 | $3,679.30 | $3,906.89 |
| 2026-01-24 | $3,792.13 | $3,678.37 | $3,905.90 |
| 2026-01-25 | $3,798.46 | $3,684.50 | $3,912.41 |
| 2026-01-26 | $3,800.37 | $3,686.36 | $3,914.38 |
| 2026-01-27 | $3,793.27 | $3,679.47 | $3,907.07 |
| 2026-01-28 | $3,786.18 | $3,672.59 | $3,899.77 |
| 2026-01-29 | $3,792.49 | $3,678.72 | $3,906.27 |
| 2026-01-30 | $3,785.41 | $3,671.84 | $3,898.97 |
| 2026-01-31 | $3,791.72 | $3,677.97 | $3,905.47 |
| 2026 February | |||
| 2026-02-01 | $3,784.63 | $3,671.09 | $3,898.17 |
| 2026-02-02 | $3,787.53 | $3,673.90 | $3,901.16 |
| 2026-02-03 | $3,780.45 | $3,667.04 | $3,893.86 |
| 2026-02-04 | $3,773.39 | $3,660.18 | $3,886.59 |
| 2026-02-05 | $3,776.29 | $3,663.00 | $3,889.58 |
| 2026-02-06 | $3,769.23 | $3,656.15 | $3,882.31 |
| 2026-02-07 | $3,775.52 | $3,662.25 | $3,888.78 |
| 2026-02-08 | $3,772.66 | $3,659.48 | $3,885.84 |
| 2026-02-09 | $3,776.47 | $3,663.18 | $3,889.76 |
| 2026-02-10 | $3,769.41 | $3,656.33 | $3,882.49 |
| 2026-02-11 | $3,775.70 | $3,662.43 | $3,888.97 |
| 2026-02-12 | $3,781.99 | $3,668.53 | $3,895.45 |
| 2026-02-13 | $3,776.27 | $3,662.98 | $3,889.55 |
| 2026-02-14 | $3,772.45 | $3,659.27 | $3,885.62 |
| 2026-02-15 | $3,771.49 | $3,658.35 | $3,884.64 |
| 2026-02-16 | $3,777.78 | $3,664.45 | $3,891.11 |
| 2026-02-17 | $3,779.69 | $3,666.30 | $3,893.08 |
| 2026-02-18 | $3,772.62 | $3,659.44 | $3,885.80 |
| 2026-02-19 | $3,765.57 | $3,652.60 | $3,878.54 |
| 2026-02-20 | $3,771.85 | $3,658.70 | $3,885.01 |
| 2026-02-21 | $3,764.80 | $3,651.86 | $3,877.75 |
| 2026-02-22 | $3,771.08 | $3,657.95 | $3,884.21 |
| 2026-02-23 | $3,764.03 | $3,651.11 | $3,876.95 |
| 2026-02-24 | $3,766.91 | $3,653.91 | $3,879.92 |
| 2026-02-25 | $3,759.87 | $3,647.08 | $3,872.67 |
| 2026-02-26 | $3,752.85 | $3,640.26 | $3,865.43 |
| 2026-02-27 | $3,755.73 | $3,643.06 | $3,868.41 |
| 2026-02-28 | $3,748.71 | $3,636.25 | $3,861.18 |
| 2026 March | |||
| 2026-03-01 | $3,754.97 | $3,642.32 | $3,867.62 |
| 2026-03-02 | $3,752.12 | $3,639.56 | $3,864.68 |
| 2026-03-03 | $3,755.91 | $3,643.24 | $3,868.59 |
| 2026-03-04 | $3,748.90 | $3,636.43 | $3,861.36 |
| 2026-03-05 | $3,755.15 | $3,642.49 | $3,867.80 |
| 2026-03-06 | $3,761.41 | $3,648.57 | $3,874.25 |
| 2026-03-07 | $3,755.71 | $3,643.04 | $3,868.38 |
| 2026-03-08 | $3,751.91 | $3,639.36 | $3,864.47 |
| 2026-03-09 | $3,750.96 | $3,638.43 | $3,863.49 |
| 2026-03-10 | $3,757.22 | $3,644.50 | $3,869.94 |
| 2026-03-11 | $3,759.11 | $3,646.34 | $3,871.89 |
| 2026-03-12 | $3,752.09 | $3,639.53 | $3,864.65 |
| 2026-03-13 | $3,745.08 | $3,632.72 | $3,857.43 |
| 2026-03-14 | $3,751.32 | $3,638.78 | $3,863.86 |
| 2026-03-15 | $3,744.31 | $3,631.98 | $3,856.64 |
| 2026-03-16 | $3,750.55 | $3,638.04 | $3,863.07 |
| 2026-03-17 | $3,743.54 | $3,631.24 | $3,855.85 |
| 2026-03-18 | $3,746.41 | $3,634.02 | $3,858.80 |
| 2026-03-19 | $3,739.41 | $3,627.23 | $3,851.59 |
| 2026-03-20 | $3,732.42 | $3,620.45 | $3,844.39 |
| 2026-03-21 | $3,735.29 | $3,623.23 | $3,847.35 |
| 2026-03-22 | $3,728.31 | $3,616.46 | $3,840.16 |
| 2026-03-23 | $3,734.53 | $3,622.49 | $3,846.56 |
| 2026-03-24 | $3,731.70 | $3,619.75 | $3,843.65 |
| 2026-03-25 | $3,735.47 | $3,623.41 | $3,847.54 |
| 2026-03-26 | $3,728.49 | $3,616.64 | $3,840.34 |
| 2026-03-27 | $3,734.71 | $3,622.67 | $3,846.75 |
| 2026-03-28 | $3,740.94 | $3,628.71 | $3,853.16 |
| 2026-03-29 | $3,735.27 | $3,623.21 | $3,847.33 |
| 2026-03-30 | $3,731.49 | $3,619.55 | $3,843.44 |
| 2026-03-31 | $3,730.55 | $3,618.63 | $3,842.46 |
| 2026 April | |||
| 2026-04-01 | $3,736.77 | $3,624.66 | $3,848.87 |
| 2026-04-02 | $3,738.65 | $3,626.49 | $3,850.81 |
| 2026-04-03 | $3,731.67 | $3,619.72 | $3,843.62 |
| 2026-04-04 | $3,724.69 | $3,612.95 | $3,836.43 |
| 2026-04-05 | $3,730.90 | $3,618.98 | $3,842.83 |
| 2026-04-06 | $3,723.93 | $3,612.21 | $3,835.65 |
| 2026-04-07 | $3,730.14 | $3,618.24 | $3,842.04 |
| 2026-04-08 | $3,723.17 | $3,611.47 | $3,834.86 |
| 2026-04-09 | $3,726.02 | $3,614.24 | $3,837.80 |
| 2026-04-10 | $3,719.05 | $3,607.48 | $3,830.63 |
| 2026-04-11 | $3,712.10 | $3,600.74 | $3,823.47 |
| 2026-04-12 | $3,714.96 | $3,603.51 | $3,826.41 |
| 2026-04-13 | $3,708.02 | $3,596.78 | $3,819.26 |
| 2026-04-14 | $3,714.20 | $3,602.77 | $3,825.63 |
| 2026-04-15 | $3,711.39 | $3,600.04 | $3,822.73 |
| 2026-04-16 | $3,715.14 | $3,603.68 | $3,826.59 |
| 2026-04-17 | $3,708.20 | $3,596.95 | $3,819.44 |
| 2026-04-18 | $3,714.38 | $3,602.95 | $3,825.81 |
| 2026-04-19 | $3,720.57 | $3,608.96 | $3,832.19 |
| 2026-04-20 | $3,714.94 | $3,603.49 | $3,826.39 |
| 2026-04-21 | $3,711.18 | $3,599.85 | $3,822.52 |
| 2026-04-22 | $3,710.24 | $3,598.93 | $3,821.55 |
| 2026-04-23 | $3,716.43 | $3,604.94 | $3,827.92 |
| 2026-04-24 | $3,718.30 | $3,606.75 | $3,829.85 |
| 2026-04-25 | $3,711.35 | $3,600.01 | $3,822.69 |
| 2026-04-26 | $3,704.42 | $3,593.28 | $3,815.55 |
| 2026-04-27 | $3,710.60 | $3,599.28 | $3,821.91 |
| 2026-04-28 | $3,703.66 | $3,592.55 | $3,814.77 |
| 2026-04-29 | $3,709.84 | $3,598.54 | $3,821.13 |
| 2026-04-30 | $3,702.90 | $3,591.82 | $3,813.99 |
| 2026 May | |||
| 2026-05-01 | $3,705.74 | $3,594.57 | $3,816.91 |
| 2026-05-02 | $3,698.81 | $3,587.85 | $3,809.78 |
| 2026-05-03 | $3,691.90 | $3,581.14 | $3,802.66 |
| 2026-05-04 | $3,694.74 | $3,583.90 | $3,805.58 |
| 2026-05-05 | $3,687.83 | $3,577.20 | $3,798.47 |
| 2026-05-06 | $3,693.98 | $3,583.16 | $3,804.80 |
| 2026-05-07 | $3,691.18 | $3,580.45 | $3,801.92 |
| 2026-05-08 | $3,694.92 | $3,584.07 | $3,805.76 |
| 2026-05-09 | $3,688.01 | $3,577.37 | $3,798.65 |
| 2026-05-10 | $3,694.16 | $3,583.34 | $3,804.99 |
| 2026-05-11 | $3,700.32 | $3,589.31 | $3,811.33 |
| 2026-05-12 | $3,694.72 | $3,583.88 | $3,805.56 |
| 2026-05-13 | $3,690.98 | $3,580.25 | $3,801.71 |
| 2026-05-14 | $3,690.05 | $3,579.34 | $3,800.75 |
| 2026-05-15 | $3,696.20 | $3,585.31 | $3,807.09 |
| 2026-05-16 | $3,698.06 | $3,587.12 | $3,809.01 |
| 2026-05-17 | $3,691.15 | $3,580.42 | $3,801.89 |
| 2026-05-18 | $3,684.25 | $3,573.73 | $3,794.78 |
| 2026-05-19 | $3,690.40 | $3,579.69 | $3,801.11 |
| 2026-05-20 | $3,683.50 | $3,573.00 | $3,794.01 |
| 2026-05-21 | $3,689.64 | $3,578.95 | $3,800.33 |
| 2026-05-22 | $3,682.75 | $3,572.27 | $3,793.23 |
| 2026-05-23 | $3,685.57 | $3,575.00 | $3,796.13 |
| 2026-05-24 | $3,678.68 | $3,568.32 | $3,789.04 |
| 2026-05-25 | $3,671.80 | $3,561.65 | $3,781.96 |
| 2026-05-26 | $3,674.63 | $3,564.39 | $3,784.87 |
| 2026-05-27 | $3,667.76 | $3,557.73 | $3,777.79 |
| 2026-05-28 | $3,673.88 | $3,563.66 | $3,784.09 |
| 2026-05-29 | $3,671.09 | $3,560.96 | $3,781.23 |
| 2026-05-30 | $3,674.81 | $3,564.56 | $3,785.05 |
| 2026-05-31 | $3,667.94 | $3,557.90 | $3,777.98 |
| 2026 June | |||
| 2026-06-01 | $3,674.05 | $3,563.83 | $3,784.28 |
| 2026-06-02 | $3,680.18 | $3,569.78 | $3,790.59 |
| 2026-06-03 | $3,674.61 | $3,564.37 | $3,784.84 |
| 2026-06-04 | $3,670.89 | $3,560.76 | $3,781.02 |
| 2026-06-05 | $3,669.96 | $3,559.86 | $3,780.06 |
| 2026-06-06 | $3,676.08 | $3,565.80 | $3,786.36 |
| 2026-06-07 | $3,677.94 | $3,567.60 | $3,788.27 |
| 2026-06-08 | $3,671.06 | $3,560.93 | $3,781.19 |
| 2026-06-09 | $3,664.20 | $3,554.27 | $3,774.13 |
| 2026-06-10 | $3,670.31 | $3,560.20 | $3,780.42 |
| 2026-06-11 | $3,663.45 | $3,553.55 | $3,773.35 |
| 2026-06-12 | $3,669.56 | $3,559.47 | $3,779.65 |
| 2026-06-13 | $3,662.70 | $3,552.82 | $3,772.58 |
| 2026-06-14 | $3,665.51 | $3,555.54 | $3,775.47 |
| 2026-06-15 | $3,658.66 | $3,548.90 | $3,768.42 |
| 2026-06-16 | $3,651.82 | $3,542.26 | $3,761.37 |
| 2026-06-17 | $3,654.63 | $3,544.99 | $3,764.27 |
| 2026-06-18 | $3,647.80 | $3,538.36 | $3,757.23 |
| 2026-06-19 | $3,653.88 | $3,544.26 | $3,763.50 |
| 2026-06-20 | $3,651.11 | $3,541.58 | $3,760.64 |
| 2026-06-21 | $3,654.80 | $3,545.16 | $3,764.45 |
| 2026-06-22 | $3,647.97 | $3,538.53 | $3,757.41 |
| 2026-06-23 | $3,654.06 | $3,544.43 | $3,763.68 |
| 2026-06-24 | $3,660.15 | $3,550.35 | $3,769.95 |
| 2026-06-25 | $3,654.61 | $3,544.97 | $3,764.24 |
| 2026-06-26 | $3,650.91 | $3,541.38 | $3,760.44 |
| 2026-06-27 | $3,649.99 | $3,540.49 | $3,759.48 |
| 2026-06-28 | $3,656.07 | $3,546.39 | $3,765.75 |
| 2026-06-29 | $3,657.92 | $3,548.18 | $3,767.65 |
| 2026-06-30 | $3,651.08 | $3,541.55 | $3,760.61 |
| 2026 July | |||
| 2026-07-01 | $3,644.26 | $3,534.93 | $3,753.58 |
| 2026-07-02 | $3,650.33 | $3,540.82 | $3,759.84 |
| 2026-07-03 | $3,643.51 | $3,534.21 | $3,752.82 |
| 2026-07-04 | $3,649.59 | $3,540.10 | $3,759.07 |
| 2026-07-05 | $3,642.77 | $3,533.48 | $3,752.05 |
| 2026-07-06 | $3,645.55 | $3,536.19 | $3,754.92 |
| 2026-07-07 | $3,638.74 | $3,529.58 | $3,747.90 |
| 2026-07-08 | $3,631.94 | $3,522.98 | $3,740.90 |
| 2026-07-09 | $3,634.74 | $3,525.69 | $3,743.78 |
| 2026-07-10 | $3,627.94 | $3,519.10 | $3,736.78 |
| 2026-07-11 | $3,633.99 | $3,524.97 | $3,743.01 |
| 2026-07-12 | $3,631.24 | $3,522.30 | $3,740.18 |
| 2026-07-13 | $3,634.91 | $3,525.86 | $3,743.96 |
| 2026-07-14 | $3,628.12 | $3,519.27 | $3,736.96 |
| 2026-07-15 | $3,634.17 | $3,525.14 | $3,743.19 |
| 2026-07-16 | $3,640.23 | $3,531.02 | $3,749.43 |
| 2026-07-17 | $3,634.71 | $3,525.67 | $3,743.75 |
| 2026-07-18 | $3,631.04 | $3,522.11 | $3,739.97 |
| 2026-07-19 | $3,630.12 | $3,521.21 | $3,739.02 |
| 2026-07-20 | $3,636.17 | $3,527.09 | $3,745.26 |
| 2026-07-21 | $3,638.01 | $3,528.87 | $3,747.15 |
| 2026-07-22 | $3,631.21 | $3,522.27 | $3,740.14 |
| 2026-07-23 | $3,624.42 | $3,515.69 | $3,733.15 |
| 2026-07-24 | $3,630.46 | $3,521.55 | $3,739.38 |
| 2026-07-25 | $3,623.68 | $3,514.97 | $3,732.39 |
| 2026-07-26 | $3,629.72 | $3,520.83 | $3,738.61 |
| 2026-07-27 | $3,622.94 | $3,514.25 | $3,731.63 |
| 2026-07-28 | $3,625.71 | $3,516.94 | $3,734.48 |
| 2026-07-29 | $3,618.94 | $3,510.37 | $3,727.50 |
| 2026-07-30 | $3,612.17 | $3,503.81 | $3,720.54 |
| 2026-07-31 | $3,614.95 | $3,506.50 | $3,723.40 |
| 2026 August | |||
| 2026-08-01 | $3,608.19 | $3,499.95 | $3,716.44 |
| 2026-08-02 | $3,614.21 | $3,505.79 | $3,722.64 |
| 2026-08-03 | $3,611.47 | $3,503.13 | $3,719.82 |
| 2026-08-04 | $3,615.12 | $3,506.67 | $3,723.58 |
| 2026-08-05 | $3,608.37 | $3,500.12 | $3,716.62 |
| 2026-08-06 | $3,614.39 | $3,505.95 | $3,722.82 |
| 2026-08-07 | $3,620.41 | $3,511.80 | $3,729.03 |
| 2026-08-08 | $3,614.93 | $3,506.48 | $3,723.38 |
| 2026-08-09 | $3,611.27 | $3,502.94 | $3,719.61 |
| 2026-08-10 | $3,610.36 | $3,502.05 | $3,718.67 |
| 2026-08-11 | $3,616.38 | $3,507.89 | $3,724.87 |
| 2026-08-12 | $3,618.20 | $3,509.66 | $3,726.75 |
| 2026-08-13 | $3,611.44 | $3,503.10 | $3,719.79 |
| 2026-08-14 | $3,604.69 | $3,496.55 | $3,712.83 |
| 2026-08-15 | $3,610.70 | $3,502.38 | $3,719.02 |
| 2026-08-16 | $3,603.96 | $3,495.84 | $3,712.07 |
| 2026-08-17 | $3,609.97 | $3,501.67 | $3,718.26 |
| 2026-08-18 | $3,603.22 | $3,495.12 | $3,711.32 |
| 2026-08-19 | $3,605.98 | $3,497.80 | $3,714.16 |
| 2026-08-20 | $3,599.24 | $3,491.26 | $3,707.21 |
| 2026-08-21 | $3,592.51 | $3,484.74 | $3,700.29 |
| 2026-08-22 | $3,595.27 | $3,487.42 | $3,703.13 |
| 2026-08-23 | $3,588.56 | $3,480.90 | $3,696.21 |
| 2026-08-24 | $3,594.54 | $3,486.70 | $3,702.38 |
| 2026-08-25 | $3,591.82 | $3,484.06 | $3,699.57 |
| 2026-08-26 | $3,595.45 | $3,487.58 | $3,703.31 |
| 2026-08-27 | $3,588.73 | $3,481.07 | $3,696.39 |
| 2026-08-28 | $3,594.71 | $3,486.87 | $3,702.55 |
| 2026-08-29 | $3,600.71 | $3,492.69 | $3,708.73 |
| 2026-08-30 | $3,595.25 | $3,487.40 | $3,703.11 |
| 2026-08-31 | $3,591.62 | $3,483.87 | $3,699.37 |
| 2026 September | |||
| 2026-09-01 | $3,590.71 | $3,482.99 | $3,698.43 |
| 2026-09-02 | $3,596.70 | $3,488.79 | $3,704.60 |
| 2026-09-03 | $3,598.51 | $3,490.55 | $3,706.47 |
| 2026-09-04 | $3,591.78 | $3,484.03 | $3,699.54 |
| 2026-09-05 | $3,585.07 | $3,477.52 | $3,692.62 |
| 2026-09-06 | $3,591.05 | $3,483.32 | $3,698.78 |
| 2026-09-07 | $3,584.34 | $3,476.81 | $3,691.87 |
| 2026-09-08 | $3,590.32 | $3,482.61 | $3,698.03 |
| 2026-09-09 | $3,583.61 | $3,476.10 | $3,691.11 |
| 2026-09-10 | $3,586.35 | $3,478.76 | $3,693.94 |
| 2026-09-11 | $3,579.65 | $3,472.26 | $3,687.04 |
| 2026-09-12 | $3,572.96 | $3,465.77 | $3,680.15 |
| 2026-09-13 | $3,575.71 | $3,468.43 | $3,682.98 |
| 2026-09-14 | $3,569.02 | $3,461.95 | $3,676.09 |
| 2026-09-15 | $3,574.97 | $3,467.73 | $3,682.22 |
| 2026-09-16 | $3,572.27 | $3,465.10 | $3,679.43 |
| 2026-09-17 | $3,575.88 | $3,468.60 | $3,683.15 |
| 2026-09-18 | $3,569.19 | $3,462.12 | $3,676.27 |
| 2026-09-19 | $3,575.15 | $3,467.89 | $3,682.40 |
| 2026-09-20 | $3,581.11 | $3,473.68 | $3,688.54 |
| 2026-09-21 | $3,575.68 | $3,468.41 | $3,682.95 |
| 2026-09-22 | $3,572.07 | $3,464.91 | $3,679.23 |
| 2026-09-23 | $3,571.16 | $3,464.03 | $3,678.30 |
| 2026-09-24 | $3,577.12 | $3,469.81 | $3,684.43 |
| 2026-09-25 | $3,578.92 | $3,471.56 | $3,686.29 |
| 2026-09-26 | $3,572.23 | $3,465.07 | $3,679.40 |