Current STXPRO price: $1,253.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18,422.16 | $17,869.49 | $18,974.82 |
| 2031-01-02 | $18,422.16 | $17,869.49 | $18,974.82 |
| 2031-01-03 | $18,619.75 | $18,061.16 | $19,178.35 |
| 2031-01-04 | $18,442.98 | $17,889.69 | $18,996.27 |
| 2031-01-05 | $18,560.83 | $18,004.01 | $19,117.65 |
| 2031-01-06 | $18,737.60 | $18,175.47 | $19,299.73 |
| 2031-01-07 | $18,537.29 | $17,981.18 | $19,093.41 |
| 2031-01-08 | $18,581.71 | $18,024.26 | $19,139.16 |
| 2031-01-09 | $18,611.33 | $18,052.99 | $19,169.66 |
| 2031-01-10 | $18,626.13 | $18,067.35 | $19,184.92 |
| 2031-01-11 | $18,825.91 | $18,261.14 | $19,390.69 |
| 2031-01-12 | $18,825.91 | $18,261.14 | $19,390.69 |
| 2031-01-13 | $18,624.66 | $18,065.92 | $19,183.40 |
| 2031-01-14 | $18,824.43 | $18,259.70 | $19,389.16 |
| 2031-01-15 | $19,026.34 | $18,455.55 | $19,597.13 |
| 2031-01-16 | $18,822.95 | $18,258.26 | $19,387.64 |
| 2031-01-17 | $18,897.35 | $18,330.43 | $19,464.27 |
| 2031-01-18 | $18,763.43 | $18,200.53 | $19,326.33 |
| 2031-01-19 | $18,674.15 | $18,113.92 | $19,234.37 |
| 2031-01-20 | $18,874.45 | $18,308.21 | $19,440.68 |
| 2031-01-21 | $18,672.68 | $18,112.50 | $19,232.86 |
| 2031-01-22 | $18,827.13 | $18,262.31 | $19,391.94 |
| 2031-01-23 | $18,997.02 | $18,427.11 | $19,566.93 |
| 2031-01-24 | $18,997.02 | $18,427.11 | $19,566.93 |
| 2031-01-25 | $19,200.78 | $18,624.75 | $19,776.80 |
| 2031-01-26 | $19,018.49 | $18,447.94 | $19,589.05 |
| 2031-01-27 | $19,140.02 | $18,565.82 | $19,714.22 |
| 2031-01-28 | $19,322.30 | $18,742.63 | $19,901.97 |
| 2031-01-29 | $19,115.75 | $18,542.27 | $19,689.22 |
| 2031-01-30 | $19,161.55 | $18,586.70 | $19,736.40 |
| 2031-01-31 | $19,192.09 | $18,616.32 | $19,767.85 |
| 2031 February | |||
| 2031-02-01 | $19,207.35 | $18,631.13 | $19,783.58 |
| 2031-02-02 | $19,413.37 | $18,830.97 | $19,995.77 |
| 2031-02-03 | $19,413.37 | $18,830.97 | $19,995.77 |
| 2031-02-04 | $19,205.84 | $18,629.67 | $19,782.02 |
| 2031-02-05 | $19,411.84 | $18,829.49 | $19,994.20 |
| 2031-02-06 | $19,620.05 | $19,031.45 | $20,208.65 |
| 2031-02-07 | $19,410.31 | $18,828.00 | $19,992.62 |
| 2031-02-08 | $19,487.03 | $18,902.42 | $20,071.64 |
| 2031-02-09 | $19,348.94 | $18,768.47 | $19,929.40 |
| 2031-02-10 | $19,256.87 | $18,679.17 | $19,834.58 |
| 2031-02-11 | $19,463.42 | $18,879.52 | $20,047.32 |
| 2031-02-12 | $19,255.35 | $18,677.69 | $19,833.02 |
| 2031-02-13 | $19,414.62 | $18,832.18 | $19,997.06 |
| 2031-02-14 | $19,589.81 | $19,002.12 | $20,177.51 |
| 2031-02-15 | $19,589.81 | $19,002.12 | $20,177.51 |
| 2031-02-16 | $19,799.93 | $19,205.94 | $20,393.93 |
| 2031-02-17 | $19,611.96 | $19,023.60 | $20,200.32 |
| 2031-02-18 | $19,737.28 | $19,145.16 | $20,329.39 |
| 2031-02-19 | $19,925.25 | $19,327.49 | $20,523.01 |
| 2031-02-20 | $19,712.25 | $19,120.88 | $20,303.62 |
| 2031-02-21 | $19,759.48 | $19,166.70 | $20,352.27 |
| 2031-02-22 | $19,790.97 | $19,197.24 | $20,384.70 |
| 2031-02-23 | $19,806.72 | $19,212.51 | $20,400.92 |
| 2031-02-24 | $20,019.16 | $19,418.59 | $20,619.74 |
| 2031-02-25 | $20,019.16 | $19,418.59 | $20,619.74 |
| 2031-02-26 | $19,805.16 | $19,211.00 | $20,399.31 |
| 2031-02-27 | $20,017.58 | $19,417.06 | $20,618.11 |
| 2031-02-28 | $20,232.29 | $19,625.32 | $20,839.26 |
| 2031 March | |||
| 2031-03-01 | $20,016.01 | $19,415.53 | $20,616.49 |
| 2031-03-02 | $20,095.12 | $19,492.27 | $20,697.97 |
| 2031-03-03 | $19,952.71 | $19,354.13 | $20,551.30 |
| 2031-03-04 | $19,857.78 | $19,262.04 | $20,453.51 |
| 2031-03-05 | $20,070.77 | $19,468.65 | $20,672.89 |
| 2031-03-06 | $19,856.21 | $19,260.53 | $20,451.90 |
| 2031-03-07 | $20,020.45 | $19,419.84 | $20,621.06 |
| 2031-03-08 | $20,201.11 | $19,595.08 | $20,807.14 |
| 2031-03-09 | $20,201.11 | $19,595.08 | $20,807.14 |
| 2031-03-10 | $20,417.78 | $19,805.25 | $21,030.32 |
| 2031-03-11 | $20,223.95 | $19,617.23 | $20,830.66 |
| 2031-03-12 | $20,353.17 | $19,742.58 | $20,963.77 |
| 2031-03-13 | $20,547.01 | $19,930.60 | $21,163.42 |
| 2031-03-14 | $20,327.36 | $19,717.54 | $20,937.18 |
| 2031-03-15 | $20,376.07 | $19,764.79 | $20,987.35 |
| 2031-03-16 | $20,408.54 | $19,796.29 | $21,020.80 |
| 2031-03-17 | $20,424.78 | $19,812.04 | $21,037.52 |
| 2031-03-18 | $20,643.85 | $20,024.54 | $21,263.17 |
| 2031-03-19 | $20,643.85 | $20,024.54 | $21,263.17 |
| 2031-03-20 | $20,423.17 | $19,810.47 | $21,035.87 |
| 2031-03-21 | $20,642.23 | $20,022.96 | $21,261.49 |
| 2031-03-22 | $20,863.63 | $20,237.72 | $21,489.54 |
| 2031-03-23 | $20,640.60 | $20,021.38 | $21,259.82 |
| 2031-03-24 | $20,722.18 | $20,100.52 | $21,343.85 |
| 2031-03-25 | $20,575.33 | $19,958.07 | $21,192.59 |
| 2031-03-26 | $20,477.43 | $19,863.11 | $21,091.76 |
| 2031-03-27 | $20,697.07 | $20,076.16 | $21,317.99 |
| 2031-03-28 | $20,475.82 | $19,861.55 | $21,090.10 |
| 2031-03-29 | $20,645.18 | $20,025.83 | $21,264.54 |
| 2031-03-30 | $20,831.48 | $20,206.54 | $21,456.42 |
| 2031-03-31 | $20,831.48 | $20,206.54 | $21,456.42 |
| 2031 April | |||
| 2031-04-01 | $21,054.92 | $20,423.27 | $21,686.56 |
| 2031-04-02 | $20,855.03 | $20,229.38 | $21,480.68 |
| 2031-04-03 | $20,988.29 | $20,358.64 | $21,617.94 |
| 2031-04-04 | $21,188.18 | $20,552.53 | $21,823.82 |
| 2031-04-05 | $20,961.67 | $20,332.82 | $21,590.52 |
| 2031-04-06 | $21,011.90 | $20,381.54 | $21,642.26 |
| 2031-04-07 | $21,045.39 | $20,414.02 | $21,676.75 |
| 2031-04-08 | $21,062.13 | $20,430.27 | $21,693.99 |
| 2031-04-09 | $21,288.04 | $20,649.40 | $21,926.68 |
| 2031-04-10 | $21,288.04 | $20,649.40 | $21,926.68 |
| 2031-04-11 | $21,060.47 | $20,428.66 | $21,692.28 |
| 2031-04-12 | $21,286.36 | $20,647.77 | $21,924.95 |
| 2031-04-13 | $21,514.68 | $20,869.24 | $22,160.12 |
| 2031-04-14 | $21,284.69 | $20,646.14 | $21,923.23 |
| 2031-04-15 | $21,368.81 | $20,727.75 | $22,009.88 |
| 2031-04-16 | $21,217.38 | $20,580.86 | $21,853.90 |
| 2031-04-17 | $21,116.43 | $20,482.93 | $21,749.92 |
| 2031-04-18 | $21,342.92 | $20,702.63 | $21,983.21 |
| 2031-04-19 | $21,114.76 | $20,481.32 | $21,748.21 |
| 2031-04-20 | $21,289.41 | $20,650.73 | $21,928.09 |
| 2031-04-21 | $21,481.52 | $20,837.08 | $22,125.97 |
| 2031-04-22 | $21,481.52 | $20,837.08 | $22,125.97 |
| 2031-04-23 | $21,711.93 | $21,060.57 | $22,363.29 |
| 2031-04-24 | $21,505.80 | $20,860.63 | $22,150.98 |
| 2031-04-25 | $21,643.22 | $20,993.92 | $22,292.52 |
| 2031-04-26 | $21,849.35 | $21,193.87 | $22,504.83 |
| 2031-04-27 | $21,615.78 | $20,967.30 | $22,264.25 |
| 2031-04-28 | $21,667.57 | $21,017.55 | $22,317.60 |
| 2031-04-29 | $21,702.10 | $21,051.04 | $22,353.17 |
| 2031-04-30 | $21,719.37 | $21,067.79 | $22,370.95 |
| 2031 May | |||
| 2031-05-01 | $21,952.33 | $21,293.76 | $22,610.90 |
| 2031-05-02 | $21,952.33 | $21,293.76 | $22,610.90 |
| 2031-05-03 | $21,717.66 | $21,066.13 | $22,369.19 |
| 2031-05-04 | $21,950.60 | $21,292.08 | $22,609.12 |
| 2031-05-05 | $22,186.04 | $21,520.46 | $22,851.62 |
| 2031-05-06 | $21,948.87 | $21,290.40 | $22,607.33 |
| 2031-05-07 | $22,035.62 | $21,374.55 | $22,696.69 |
| 2031-05-08 | $21,879.46 | $21,223.08 | $22,535.85 |
| 2031-05-09 | $21,775.36 | $21,122.10 | $22,428.62 |
| 2031-05-10 | $22,008.92 | $21,348.65 | $22,669.19 |
| 2031-05-11 | $21,773.64 | $21,120.43 | $22,426.85 |
| 2031-05-12 | $21,953.74 | $21,295.13 | $22,612.35 |
| 2031-05-13 | $22,151.85 | $21,487.29 | $22,816.40 |
| 2031-05-14 | $22,151.85 | $21,487.29 | $22,816.40 |
| 2031-05-15 | $22,389.45 | $21,717.76 | $23,061.13 |
| 2031-05-16 | $22,176.89 | $21,511.58 | $22,842.19 |
| 2031-05-17 | $22,318.59 | $21,649.03 | $22,988.15 |
| 2031-05-18 | $22,531.15 | $21,855.22 | $23,207.08 |
| 2031-05-19 | $22,290.29 | $21,621.58 | $22,959.00 |
| 2031-05-20 | $22,343.70 | $21,673.39 | $23,014.01 |
| 2031-05-21 | $22,379.31 | $21,707.93 | $23,050.69 |
| 2031-05-22 | $22,397.11 | $21,725.20 | $23,069.03 |
| 2031-05-23 | $22,637.34 | $21,958.22 | $23,316.46 |
| 2031-05-24 | $22,637.34 | $21,958.22 | $23,316.46 |
| 2031-05-25 | $22,395.35 | $21,723.49 | $23,067.21 |
| 2031-05-26 | $22,635.56 | $21,956.49 | $23,314.63 |
| 2031-05-27 | $22,878.35 | $22,192.00 | $23,564.70 |
| 2031-05-28 | $22,633.78 | $21,954.76 | $23,312.79 |
| 2031-05-29 | $22,723.24 | $22,041.54 | $23,404.94 |
| 2031-05-30 | $22,562.21 | $21,885.34 | $23,239.07 |
| 2031-05-31 | $22,454.85 | $21,781.21 | $23,128.50 |
| 2031 June | |||
| 2031-06-01 | $22,695.70 | $22,014.83 | $23,376.57 |
| 2031-06-02 | $22,453.09 | $21,779.49 | $23,126.68 |
| 2031-06-03 | $22,638.80 | $21,959.64 | $23,317.97 |
| 2031-06-04 | $22,843.09 | $22,157.80 | $23,528.38 |
| 2031-06-05 | $22,843.09 | $22,157.80 | $23,528.38 |
| 2031-06-06 | $23,088.10 | $22,395.46 | $23,780.74 |
| 2031-06-07 | $22,868.91 | $22,182.84 | $23,554.98 |
| 2031-06-08 | $23,015.04 | $22,324.59 | $23,705.49 |
| 2031-06-09 | $23,234.23 | $22,537.20 | $23,931.26 |
| 2031-06-10 | $22,985.85 | $22,296.28 | $23,675.43 |
| 2031-06-11 | $23,040.93 | $22,349.70 | $23,732.16 |
| 2031-06-12 | $23,077.65 | $22,385.32 | $23,769.98 |
| 2031-06-13 | $23,096.01 | $22,403.13 | $23,788.89 |
| 2031-06-14 | $23,343.74 | $22,643.42 | $24,044.05 |
| 2031-06-15 | $23,343.74 | $22,643.42 | $24,044.05 |
| 2031-06-16 | $23,094.19 | $22,401.37 | $23,787.02 |
| 2031-06-17 | $23,341.90 | $22,641.64 | $24,042.15 |
| 2031-06-18 | $23,592.26 | $22,884.49 | $24,300.03 |
| 2031-06-19 | $23,340.06 | $22,639.86 | $24,040.26 |
| 2031-06-20 | $23,432.31 | $22,729.34 | $24,135.28 |
| 2031-06-21 | $23,266.26 | $22,568.27 | $23,964.24 |
| 2031-06-22 | $23,155.55 | $22,460.89 | $23,850.22 |
| 2031-06-23 | $23,403.92 | $22,701.80 | $24,106.03 |
| 2031-06-24 | $23,153.73 | $22,459.12 | $23,848.34 |
| 2031-06-25 | $23,345.24 | $22,644.88 | $24,045.60 |
| 2031-06-26 | $23,555.90 | $22,849.22 | $24,262.58 |
| 2031-06-27 | $23,555.90 | $22,849.22 | $24,262.58 |
| 2031-06-28 | $23,808.56 | $23,094.30 | $24,522.82 |
| 2031-06-29 | $23,582.53 | $22,875.05 | $24,290.01 |
| 2031-06-30 | $23,733.22 | $23,021.22 | $24,445.21 |
| 2031 July | |||
| 2031-07-01 | $23,959.25 | $23,240.47 | $24,678.02 |
| 2031-07-02 | $23,703.12 | $22,992.03 | $24,414.22 |
| 2031-07-03 | $23,759.92 | $23,047.12 | $24,472.72 |
| 2031-07-04 | $23,797.78 | $23,083.85 | $24,511.72 |
| 2031-07-05 | $23,816.72 | $23,102.21 | $24,531.22 |
| 2031-07-06 | $24,072.17 | $23,350.01 | $24,794.34 |
| 2031-07-07 | $24,072.17 | $23,350.01 | $24,794.34 |
| 2031-07-08 | $23,814.84 | $23,100.39 | $24,529.28 |
| 2031-07-09 | $24,070.28 | $23,348.17 | $24,792.38 |
| 2031-07-10 | $24,328.45 | $23,598.60 | $25,058.30 |
| 2031-07-11 | $24,068.38 | $23,346.33 | $24,790.43 |
| 2031-07-12 | $24,163.51 | $23,438.61 | $24,888.42 |
| 2031-07-13 | $23,992.27 | $23,272.51 | $24,712.04 |
| 2031-07-14 | $23,878.12 | $23,161.77 | $24,594.46 |
| 2031-07-15 | $24,134.23 | $23,410.20 | $24,858.26 |
| 2031-07-16 | $23,876.23 | $23,159.95 | $24,592.52 |
| 2031-07-17 | $24,073.72 | $23,351.51 | $24,795.93 |
| 2031-07-18 | $24,290.96 | $23,562.23 | $25,019.69 |
| 2031-07-19 | $24,290.96 | $23,562.23 | $25,019.69 |
| 2031-07-20 | $24,551.50 | $23,814.96 | $25,288.05 |
| 2031-07-21 | $24,318.42 | $23,588.86 | $25,047.97 |
| 2031-07-22 | $24,473.81 | $23,739.59 | $25,208.02 |
| 2031-07-23 | $24,706.89 | $23,965.68 | $25,448.10 |
| 2031-07-24 | $24,442.77 | $23,709.49 | $25,176.06 |
| 2031-07-25 | $24,501.34 | $23,766.30 | $25,236.38 |
| 2031-07-26 | $24,540.39 | $23,804.18 | $25,276.60 |
| 2031-07-27 | $24,559.91 | $23,823.11 | $25,296.71 |
| 2031-07-28 | $24,823.34 | $24,078.64 | $25,568.04 |
| 2031-07-29 | $24,823.34 | $24,078.64 | $25,568.04 |
| 2031-07-30 | $24,557.98 | $23,821.24 | $25,294.71 |
| 2031-07-31 | $24,821.38 | $24,076.74 | $25,566.02 |
| 2031 August | |||
| 2031-08-01 | $25,087.61 | $24,334.99 | $25,840.24 |
| 2031-08-02 | $24,819.43 | $24,074.84 | $25,564.01 |
| 2031-08-03 | $24,917.53 | $24,170.00 | $25,665.05 |
| 2031-08-04 | $24,740.95 | $23,998.72 | $25,483.17 |
| 2031-08-05 | $24,623.23 | $23,884.53 | $25,361.92 |
| 2031-08-06 | $24,887.33 | $24,140.71 | $25,633.95 |
| 2031-08-07 | $24,621.29 | $23,882.65 | $25,359.92 |
| 2031-08-08 | $24,824.94 | $24,080.19 | $25,569.68 |
| 2031-08-09 | $25,048.95 | $24,297.48 | $25,800.42 |
| 2031-08-10 | $25,048.95 | $24,297.48 | $25,800.42 |
| 2031-08-11 | $25,317.62 | $24,558.09 | $26,077.15 |
| 2031-08-12 | $25,077.27 | $24,324.95 | $25,829.58 |
| 2031-08-13 | $25,237.50 | $24,480.38 | $25,994.63 |
| 2031-08-14 | $25,477.86 | $24,713.53 | $26,242.20 |
| 2031-08-15 | $25,205.50 | $24,449.34 | $25,961.67 |
| 2031-08-16 | $25,265.90 | $24,507.92 | $26,023.88 |
| 2031-08-17 | $25,306.16 | $24,546.98 | $26,065.35 |
| 2031-08-18 | $25,326.30 | $24,566.51 | $26,086.08 |
| 2031-08-19 | $25,597.94 | $24,830.00 | $26,365.88 |
| 2031-08-20 | $25,597.94 | $24,830.00 | $26,365.88 |
| 2031-08-21 | $25,324.30 | $24,564.57 | $26,084.03 |
| 2031-08-22 | $25,595.93 | $24,828.05 | $26,363.80 |
| 2031-08-23 | $25,870.47 | $25,094.35 | $26,646.58 |
| 2031-08-24 | $25,593.91 | $24,826.09 | $26,361.73 |
| 2031-08-25 | $25,695.07 | $24,924.22 | $26,465.92 |
| 2031-08-26 | $25,512.98 | $24,747.59 | $26,278.37 |
| 2031-08-27 | $25,391.59 | $24,629.84 | $26,153.33 |
| 2031-08-28 | $25,663.93 | $24,894.02 | $26,433.85 |
| 2031-08-29 | $25,389.59 | $24,627.90 | $26,151.27 |
| 2031-08-30 | $25,599.59 | $24,831.60 | $26,367.58 |
| 2031-08-31 | $25,830.60 | $25,055.68 | $26,605.51 |
| 2031 September | |||
| 2031-09-01 | $25,830.60 | $25,055.68 | $26,605.51 |
| 2031-09-02 | $26,107.65 | $25,324.42 | $26,890.88 |
| 2031-09-03 | $25,859.80 | $25,084.00 | $26,635.59 |
| 2031-09-04 | $26,025.03 | $25,244.28 | $26,805.79 |
| 2031-09-05 | $26,272.89 | $25,484.70 | $27,061.08 |
| 2031-09-06 | $25,992.03 | $25,212.27 | $26,771.79 |
| 2031-09-07 | $26,054.31 | $25,272.69 | $26,835.94 |
| 2031-09-08 | $26,095.84 | $25,312.96 | $26,878.71 |
| 2031-09-09 | $26,116.60 | $25,333.10 | $26,900.09 |
| 2031-09-10 | $26,396.72 | $25,604.82 | $27,188.62 |
| 2031-09-11 | $26,396.72 | $25,604.82 | $27,188.62 |
| 2031-09-12 | $26,114.54 | $25,331.10 | $26,897.97 |
| 2031-09-13 | $26,394.64 | $25,602.80 | $27,186.48 |
| 2031-09-14 | $26,677.75 | $25,877.41 | $27,478.08 |
| 2031-09-15 | $26,392.56 | $25,600.78 | $27,184.34 |
| 2031-09-16 | $26,496.88 | $25,701.97 | $27,291.79 |
| 2031-09-17 | $26,309.11 | $25,519.83 | $27,098.38 |
| 2031-09-18 | $26,183.92 | $25,398.41 | $26,969.44 |
| 2031-09-19 | $26,464.77 | $25,670.83 | $27,258.71 |
| 2031-09-20 | $26,181.86 | $25,396.41 | $26,967.32 |
| 2031-09-21 | $26,398.42 | $25,606.47 | $27,190.37 |
| 2031-09-22 | $26,636.63 | $25,837.53 | $27,435.73 |
| 2031-09-23 | $26,636.63 | $25,837.53 | $27,435.73 |
| 2031-09-24 | $26,922.34 | $26,114.67 | $27,730.01 |
| 2031-09-25 | $26,666.74 | $25,866.74 | $27,466.75 |