Current STXPRO price: $1,253.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,437.85 | $1,394.71 | $1,480.99 |
| 2026-01-02 | $1,437.85 | $1,394.71 | $1,480.99 |
| 2026-01-03 | $1,453.27 | $1,409.67 | $1,496.87 |
| 2026-01-04 | $1,439.48 | $1,396.29 | $1,482.66 |
| 2026-01-05 | $1,448.67 | $1,405.21 | $1,492.13 |
| 2026-01-06 | $1,462.47 | $1,418.60 | $1,506.34 |
| 2026-01-07 | $1,446.84 | $1,403.43 | $1,490.24 |
| 2026-01-08 | $1,450.30 | $1,406.79 | $1,493.81 |
| 2026-01-09 | $1,452.61 | $1,409.04 | $1,496.19 |
| 2026-01-10 | $1,453.77 | $1,410.16 | $1,497.38 |
| 2026-01-11 | $1,469.36 | $1,425.28 | $1,513.44 |
| 2026-01-12 | $1,469.36 | $1,425.28 | $1,513.44 |
| 2026-01-13 | $1,453.66 | $1,410.05 | $1,497.27 |
| 2026-01-14 | $1,469.25 | $1,425.17 | $1,513.33 |
| 2026-01-15 | $1,485.01 | $1,440.46 | $1,529.56 |
| 2026-01-16 | $1,469.13 | $1,425.06 | $1,513.21 |
| 2026-01-17 | $1,474.94 | $1,430.69 | $1,519.19 |
| 2026-01-18 | $1,464.49 | $1,420.55 | $1,508.42 |
| 2026-01-19 | $1,457.52 | $1,413.79 | $1,501.24 |
| 2026-01-20 | $1,473.15 | $1,428.96 | $1,517.35 |
| 2026-01-21 | $1,457.40 | $1,413.68 | $1,501.13 |
| 2026-01-22 | $1,469.46 | $1,425.37 | $1,513.54 |
| 2026-01-23 | $1,482.72 | $1,438.24 | $1,527.20 |
| 2026-01-24 | $1,482.72 | $1,438.24 | $1,527.20 |
| 2026-01-25 | $1,498.62 | $1,453.66 | $1,543.58 |
| 2026-01-26 | $1,484.39 | $1,439.86 | $1,528.93 |
| 2026-01-27 | $1,493.88 | $1,449.06 | $1,538.70 |
| 2026-01-28 | $1,508.11 | $1,462.86 | $1,553.35 |
| 2026-01-29 | $1,491.99 | $1,447.23 | $1,536.74 |
| 2026-01-30 | $1,495.56 | $1,450.69 | $1,540.43 |
| 2026-01-31 | $1,497.94 | $1,453.01 | $1,542.88 |
| 2026 February | |||
| 2026-02-01 | $1,499.14 | $1,454.16 | $1,544.11 |
| 2026-02-02 | $1,515.21 | $1,469.76 | $1,560.67 |
| 2026-02-03 | $1,515.21 | $1,469.76 | $1,560.67 |
| 2026-02-04 | $1,499.02 | $1,454.05 | $1,543.99 |
| 2026-02-05 | $1,515.10 | $1,469.64 | $1,560.55 |
| 2026-02-06 | $1,531.35 | $1,485.41 | $1,577.29 |
| 2026-02-07 | $1,514.98 | $1,469.53 | $1,560.43 |
| 2026-02-08 | $1,520.96 | $1,475.34 | $1,566.59 |
| 2026-02-09 | $1,510.19 | $1,464.88 | $1,555.49 |
| 2026-02-10 | $1,503.00 | $1,457.91 | $1,548.09 |
| 2026-02-11 | $1,519.12 | $1,473.55 | $1,564.69 |
| 2026-02-12 | $1,502.88 | $1,457.80 | $1,547.97 |
| 2026-02-13 | $1,515.31 | $1,469.85 | $1,560.77 |
| 2026-02-14 | $1,528.99 | $1,483.12 | $1,574.86 |
| 2026-02-15 | $1,528.99 | $1,483.12 | $1,574.86 |
| 2026-02-16 | $1,545.39 | $1,499.02 | $1,591.75 |
| 2026-02-17 | $1,530.71 | $1,484.79 | $1,576.64 |
| 2026-02-18 | $1,540.50 | $1,494.28 | $1,586.71 |
| 2026-02-19 | $1,555.17 | $1,508.51 | $1,601.82 |
| 2026-02-20 | $1,538.54 | $1,492.39 | $1,584.70 |
| 2026-02-21 | $1,542.23 | $1,495.96 | $1,588.50 |
| 2026-02-22 | $1,544.69 | $1,498.35 | $1,591.03 |
| 2026-02-23 | $1,545.92 | $1,499.54 | $1,592.29 |
| 2026-02-24 | $1,562.50 | $1,515.62 | $1,609.37 |
| 2026-02-25 | $1,562.50 | $1,515.62 | $1,609.37 |
| 2026-02-26 | $1,545.79 | $1,499.42 | $1,592.17 |
| 2026-02-27 | $1,562.37 | $1,515.50 | $1,609.24 |
| 2026-02-28 | $1,579.13 | $1,531.76 | $1,626.51 |
| 2026 March | |||
| 2026-03-01 | $1,562.25 | $1,515.38 | $1,609.12 |
| 2026-03-02 | $1,568.43 | $1,521.37 | $1,615.48 |
| 2026-03-03 | $1,557.31 | $1,510.59 | $1,604.03 |
| 2026-03-04 | $1,549.90 | $1,503.40 | $1,596.40 |
| 2026-03-05 | $1,566.52 | $1,519.53 | $1,613.52 |
| 2026-03-06 | $1,549.78 | $1,503.29 | $1,596.27 |
| 2026-03-07 | $1,562.60 | $1,515.72 | $1,609.48 |
| 2026-03-08 | $1,576.70 | $1,529.40 | $1,624.00 |
| 2026-03-09 | $1,576.70 | $1,529.40 | $1,624.00 |
| 2026-03-10 | $1,593.61 | $1,545.80 | $1,641.42 |
| 2026-03-11 | $1,578.48 | $1,531.13 | $1,625.83 |
| 2026-03-12 | $1,588.57 | $1,540.91 | $1,636.22 |
| 2026-03-13 | $1,603.70 | $1,555.58 | $1,651.81 |
| 2026-03-14 | $1,586.55 | $1,538.96 | $1,634.15 |
| 2026-03-15 | $1,590.35 | $1,542.64 | $1,638.06 |
| 2026-03-16 | $1,592.89 | $1,545.10 | $1,640.67 |
| 2026-03-17 | $1,594.16 | $1,546.33 | $1,641.98 |
| 2026-03-18 | $1,611.25 | $1,562.92 | $1,659.59 |
| 2026-03-19 | $1,611.25 | $1,562.92 | $1,659.59 |
| 2026-03-20 | $1,594.03 | $1,546.21 | $1,641.85 |
| 2026-03-21 | $1,611.13 | $1,562.79 | $1,659.46 |
| 2026-03-22 | $1,628.41 | $1,579.56 | $1,677.26 |
| 2026-03-23 | $1,611.00 | $1,562.67 | $1,659.33 |
| 2026-03-24 | $1,617.37 | $1,568.85 | $1,665.89 |
| 2026-03-25 | $1,605.91 | $1,557.73 | $1,654.08 |
| 2026-03-26 | $1,598.26 | $1,550.32 | $1,646.21 |
| 2026-03-27 | $1,615.41 | $1,566.95 | $1,663.87 |
| 2026-03-28 | $1,598.14 | $1,550.19 | $1,646.08 |
| 2026-03-29 | $1,611.36 | $1,563.02 | $1,659.70 |
| 2026-03-30 | $1,625.90 | $1,577.12 | $1,674.68 |
| 2026-03-31 | $1,625.90 | $1,577.12 | $1,674.68 |
| 2026 April | |||
| 2026-04-01 | $1,643.34 | $1,594.04 | $1,692.64 |
| 2026-04-02 | $1,627.74 | $1,578.90 | $1,676.57 |
| 2026-04-03 | $1,638.14 | $1,588.99 | $1,687.28 |
| 2026-04-04 | $1,653.74 | $1,604.13 | $1,703.35 |
| 2026-04-05 | $1,636.06 | $1,586.98 | $1,685.14 |
| 2026-04-06 | $1,639.98 | $1,590.78 | $1,689.18 |
| 2026-04-07 | $1,642.59 | $1,593.32 | $1,691.87 |
| 2026-04-08 | $1,643.90 | $1,594.58 | $1,693.22 |
| 2026-04-09 | $1,661.53 | $1,611.69 | $1,711.38 |
| 2026-04-10 | $1,661.53 | $1,611.69 | $1,711.38 |
| 2026-04-11 | $1,643.77 | $1,594.46 | $1,693.08 |
| 2026-04-12 | $1,661.40 | $1,611.56 | $1,711.24 |
| 2026-04-13 | $1,679.22 | $1,628.85 | $1,729.60 |
| 2026-04-14 | $1,661.27 | $1,611.43 | $1,711.11 |
| 2026-04-15 | $1,667.84 | $1,617.80 | $1,717.87 |
| 2026-04-16 | $1,656.02 | $1,606.34 | $1,705.70 |
| 2026-04-17 | $1,648.14 | $1,598.69 | $1,697.58 |
| 2026-04-18 | $1,665.82 | $1,615.84 | $1,715.79 |
| 2026-04-19 | $1,648.01 | $1,598.57 | $1,697.45 |
| 2026-04-20 | $1,661.64 | $1,611.79 | $1,711.49 |
| 2026-04-21 | $1,676.63 | $1,626.33 | $1,726.93 |
| 2026-04-22 | $1,676.63 | $1,626.33 | $1,726.93 |
| 2026-04-23 | $1,694.62 | $1,643.78 | $1,745.46 |
| 2026-04-24 | $1,678.53 | $1,628.17 | $1,728.89 |
| 2026-04-25 | $1,689.25 | $1,638.58 | $1,739.93 |
| 2026-04-26 | $1,705.34 | $1,654.18 | $1,756.50 |
| 2026-04-27 | $1,687.11 | $1,636.50 | $1,737.73 |
| 2026-04-28 | $1,691.16 | $1,640.42 | $1,741.89 |
| 2026-04-29 | $1,693.85 | $1,643.03 | $1,744.67 |
| 2026-04-30 | $1,695.20 | $1,644.34 | $1,746.05 |
| 2026 May | |||
| 2026-05-01 | $1,713.38 | $1,661.98 | $1,764.78 |
| 2026-05-02 | $1,713.38 | $1,661.98 | $1,764.78 |
| 2026-05-03 | $1,695.06 | $1,644.21 | $1,745.92 |
| 2026-05-04 | $1,713.25 | $1,661.85 | $1,764.64 |
| 2026-05-05 | $1,731.62 | $1,679.67 | $1,783.57 |
| 2026-05-06 | $1,713.11 | $1,661.72 | $1,764.50 |
| 2026-05-07 | $1,719.88 | $1,668.29 | $1,771.48 |
| 2026-05-08 | $1,707.69 | $1,656.46 | $1,758.92 |
| 2026-05-09 | $1,699.57 | $1,648.58 | $1,750.56 |
| 2026-05-10 | $1,717.80 | $1,666.26 | $1,769.33 |
| 2026-05-11 | $1,699.43 | $1,648.45 | $1,750.42 |
| 2026-05-12 | $1,713.49 | $1,662.09 | $1,764.90 |
| 2026-05-13 | $1,728.95 | $1,677.08 | $1,780.82 |
| 2026-05-14 | $1,728.95 | $1,677.08 | $1,780.82 |
| 2026-05-15 | $1,747.50 | $1,695.07 | $1,799.92 |
| 2026-05-16 | $1,730.91 | $1,678.98 | $1,782.83 |
| 2026-05-17 | $1,741.97 | $1,689.71 | $1,794.23 |
| 2026-05-18 | $1,758.56 | $1,705.80 | $1,811.31 |
| 2026-05-19 | $1,739.76 | $1,687.57 | $1,791.95 |
| 2026-05-20 | $1,743.93 | $1,691.61 | $1,796.25 |
| 2026-05-21 | $1,746.71 | $1,694.31 | $1,799.11 |
| 2026-05-22 | $1,748.10 | $1,695.65 | $1,800.54 |
| 2026-05-23 | $1,766.85 | $1,713.84 | $1,819.85 |
| 2026-05-24 | $1,766.85 | $1,713.84 | $1,819.85 |
| 2026-05-25 | $1,747.96 | $1,695.52 | $1,800.40 |
| 2026-05-26 | $1,766.71 | $1,713.71 | $1,819.71 |
| 2026-05-27 | $1,785.66 | $1,732.09 | $1,839.23 |
| 2026-05-28 | $1,766.57 | $1,713.57 | $1,819.56 |
| 2026-05-29 | $1,773.55 | $1,720.34 | $1,826.76 |
| 2026-05-30 | $1,760.98 | $1,708.15 | $1,813.81 |
| 2026-05-31 | $1,752.60 | $1,700.02 | $1,805.18 |
| 2026 June | |||
| 2026-06-01 | $1,771.40 | $1,718.26 | $1,824.54 |
| 2026-06-02 | $1,752.46 | $1,699.89 | $1,805.04 |
| 2026-06-03 | $1,766.96 | $1,713.95 | $1,819.97 |
| 2026-06-04 | $1,782.90 | $1,729.42 | $1,836.39 |
| 2026-06-05 | $1,782.90 | $1,729.42 | $1,836.39 |
| 2026-06-06 | $1,802.03 | $1,747.97 | $1,856.09 |
| 2026-06-07 | $1,784.92 | $1,731.37 | $1,838.47 |
| 2026-06-08 | $1,796.32 | $1,742.44 | $1,850.21 |
| 2026-06-09 | $1,813.43 | $1,759.03 | $1,867.84 |
| 2026-06-10 | $1,794.05 | $1,740.23 | $1,847.87 |
| 2026-06-11 | $1,798.35 | $1,744.40 | $1,852.30 |
| 2026-06-12 | $1,801.21 | $1,747.18 | $1,855.25 |
| 2026-06-13 | $1,802.64 | $1,748.57 | $1,856.72 |
| 2026-06-14 | $1,821.98 | $1,767.32 | $1,876.64 |
| 2026-06-15 | $1,821.98 | $1,767.32 | $1,876.64 |
| 2026-06-16 | $1,802.50 | $1,748.43 | $1,856.58 |
| 2026-06-17 | $1,821.84 | $1,767.18 | $1,876.49 |
| 2026-06-18 | $1,841.38 | $1,786.14 | $1,896.62 |
| 2026-06-19 | $1,821.69 | $1,767.04 | $1,876.34 |
| 2026-06-20 | $1,828.89 | $1,774.03 | $1,883.76 |
| 2026-06-21 | $1,815.93 | $1,761.45 | $1,870.41 |
| 2026-06-22 | $1,807.29 | $1,753.07 | $1,861.51 |
| 2026-06-23 | $1,826.68 | $1,771.88 | $1,881.48 |
| 2026-06-24 | $1,807.15 | $1,752.94 | $1,861.36 |
| 2026-06-25 | $1,822.10 | $1,767.43 | $1,876.76 |
| 2026-06-26 | $1,838.54 | $1,783.38 | $1,893.70 |
| 2026-06-27 | $1,838.54 | $1,783.38 | $1,893.70 |
| 2026-06-28 | $1,858.26 | $1,802.51 | $1,914.01 |
| 2026-06-29 | $1,840.62 | $1,785.40 | $1,895.84 |
| 2026-06-30 | $1,852.38 | $1,796.81 | $1,907.95 |
| 2026 July | |||
| 2026-07-01 | $1,870.02 | $1,813.92 | $1,926.12 |
| 2026-07-02 | $1,850.03 | $1,794.53 | $1,905.53 |
| 2026-07-03 | $1,854.46 | $1,798.83 | $1,910.10 |
| 2026-07-04 | $1,857.42 | $1,801.70 | $1,913.14 |
| 2026-07-05 | $1,858.90 | $1,803.13 | $1,914.66 |
| 2026-07-06 | $1,878.83 | $1,822.47 | $1,935.20 |
| 2026-07-07 | $1,878.83 | $1,822.47 | $1,935.20 |
| 2026-07-08 | $1,858.75 | $1,802.99 | $1,914.51 |
| 2026-07-09 | $1,878.69 | $1,822.33 | $1,935.05 |
| 2026-07-10 | $1,898.84 | $1,841.87 | $1,955.80 |
| 2026-07-11 | $1,878.54 | $1,822.18 | $1,934.89 |
| 2026-07-12 | $1,885.96 | $1,829.38 | $1,942.54 |
| 2026-07-13 | $1,872.60 | $1,816.42 | $1,928.78 |
| 2026-07-14 | $1,863.69 | $1,807.78 | $1,919.60 |
| 2026-07-15 | $1,883.68 | $1,827.17 | $1,940.19 |
| 2026-07-16 | $1,863.54 | $1,807.64 | $1,919.45 |
| 2026-07-17 | $1,878.96 | $1,822.59 | $1,935.32 |
| 2026-07-18 | $1,895.91 | $1,839.03 | $1,952.79 |
| 2026-07-19 | $1,895.91 | $1,839.03 | $1,952.79 |
| 2026-07-20 | $1,916.25 | $1,858.76 | $1,973.73 |
| 2026-07-21 | $1,898.05 | $1,841.11 | $1,955.00 |
| 2026-07-22 | $1,910.18 | $1,852.88 | $1,967.49 |
| 2026-07-23 | $1,928.37 | $1,870.52 | $1,986.23 |
| 2026-07-24 | $1,907.76 | $1,850.53 | $1,964.99 |
| 2026-07-25 | $1,912.33 | $1,854.96 | $1,969.70 |
| 2026-07-26 | $1,915.38 | $1,857.92 | $1,972.84 |
| 2026-07-27 | $1,916.90 | $1,859.40 | $1,974.41 |
| 2026-07-28 | $1,937.46 | $1,879.34 | $1,995.59 |
| 2026-07-29 | $1,937.46 | $1,879.34 | $1,995.59 |
| 2026-07-30 | $1,916.75 | $1,859.25 | $1,974.25 |
| 2026-07-31 | $1,937.31 | $1,879.19 | $1,995.43 |
| 2026 August | |||
| 2026-08-01 | $1,958.09 | $1,899.35 | $2,016.83 |
| 2026-08-02 | $1,937.16 | $1,879.04 | $1,995.27 |
| 2026-08-03 | $1,944.81 | $1,886.47 | $2,003.16 |
| 2026-08-04 | $1,931.03 | $1,873.10 | $1,988.96 |
| 2026-08-05 | $1,921.84 | $1,864.19 | $1,979.50 |
| 2026-08-06 | $1,942.46 | $1,884.18 | $2,000.73 |
| 2026-08-07 | $1,921.69 | $1,864.04 | $1,979.34 |
| 2026-08-08 | $1,937.59 | $1,879.46 | $1,995.72 |
| 2026-08-09 | $1,955.07 | $1,896.42 | $2,013.72 |
| 2026-08-10 | $1,955.07 | $1,896.42 | $2,013.72 |
| 2026-08-11 | $1,976.04 | $1,916.76 | $2,035.32 |
| 2026-08-12 | $1,957.28 | $1,898.56 | $2,016.00 |
| 2026-08-13 | $1,969.79 | $1,910.69 | $2,028.88 |
| 2026-08-14 | $1,988.55 | $1,928.89 | $2,048.20 |
| 2026-08-15 | $1,967.29 | $1,908.27 | $2,026.31 |
| 2026-08-16 | $1,972.00 | $1,912.84 | $2,031.16 |
| 2026-08-17 | $1,975.15 | $1,915.89 | $2,034.40 |
| 2026-08-18 | $1,976.72 | $1,917.42 | $2,036.02 |
| 2026-08-19 | $1,997.92 | $1,937.98 | $2,057.86 |
| 2026-08-20 | $1,997.92 | $1,937.98 | $2,057.86 |
| 2026-08-21 | $1,976.56 | $1,917.27 | $2,035.86 |
| 2026-08-22 | $1,997.76 | $1,937.83 | $2,057.70 |
| 2026-08-23 | $2,019.19 | $1,958.62 | $2,079.77 |
| 2026-08-24 | $1,997.61 | $1,937.68 | $2,057.53 |
| 2026-08-25 | $2,005.50 | $1,945.34 | $2,065.67 |
| 2026-08-26 | $1,991.29 | $1,931.55 | $2,051.03 |
| 2026-08-27 | $1,981.81 | $1,922.36 | $2,041.27 |
| 2026-08-28 | $2,003.07 | $1,942.98 | $2,063.16 |
| 2026-08-29 | $1,981.66 | $1,922.21 | $2,041.11 |
| 2026-08-30 | $1,998.05 | $1,938.11 | $2,057.99 |
| 2026-08-31 | $2,016.08 | $1,955.60 | $2,076.56 |
| 2026 September | |||
| 2026-09-01 | $2,016.08 | $1,955.60 | $2,076.56 |
| 2026-09-02 | $2,037.70 | $1,976.57 | $2,098.83 |
| 2026-09-03 | $2,018.36 | $1,957.81 | $2,078.91 |
| 2026-09-04 | $2,031.26 | $1,970.32 | $2,092.19 |
| 2026-09-05 | $2,050.60 | $1,989.08 | $2,112.12 |
| 2026-09-06 | $2,028.68 | $1,967.82 | $2,089.54 |
| 2026-09-07 | $2,033.54 | $1,972.53 | $2,094.55 |
| 2026-09-08 | $2,036.78 | $1,975.68 | $2,097.88 |
| 2026-09-09 | $2,038.40 | $1,977.25 | $2,099.55 |
| 2026-09-10 | $2,060.27 | $1,998.46 | $2,122.07 |
| 2026-09-11 | $2,060.27 | $1,998.46 | $2,122.07 |
| 2026-09-12 | $2,038.24 | $1,977.09 | $2,099.39 |
| 2026-09-13 | $2,060.10 | $1,998.30 | $2,121.91 |
| 2026-09-14 | $2,082.20 | $2,019.73 | $2,144.67 |
| 2026-09-15 | $2,059.94 | $1,998.14 | $2,121.74 |
| 2026-09-16 | $2,068.08 | $2,006.04 | $2,130.13 |
| 2026-09-17 | $2,053.43 | $1,991.82 | $2,115.03 |
| 2026-09-18 | $2,043.66 | $1,982.35 | $2,104.97 |
| 2026-09-19 | $2,065.58 | $2,003.61 | $2,127.54 |
| 2026-09-20 | $2,043.50 | $1,982.19 | $2,104.80 |
| 2026-09-21 | $2,060.40 | $1,998.59 | $2,122.21 |
| 2026-09-22 | $2,078.99 | $2,016.62 | $2,141.36 |
| 2026-09-23 | $2,078.99 | $2,016.62 | $2,141.36 |
| 2026-09-24 | $2,101.29 | $2,038.25 | $2,164.33 |
| 2026-09-25 | $2,081.34 | $2,018.90 | $2,143.78 |
| 2026-09-26 | $2,094.64 | $2,031.80 | $2,157.48 |