Current STXWDM price: $10,840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11,519.45 | $11,173.87 | $11,865.03 |
| 2026-01-02 | $11,490.74 | $11,146.02 | $11,835.47 |
| 2026-01-03 | $11,482.24 | $11,137.77 | $11,826.71 |
| 2026-01-04 | $11,532.39 | $11,186.42 | $11,878.36 |
| 2026-01-05 | $11,573.73 | $11,226.52 | $11,920.94 |
| 2026-01-06 | $11,524.90 | $11,179.15 | $11,870.64 |
| 2026-01-07 | $11,492.03 | $11,147.27 | $11,836.79 |
| 2026-01-08 | $11,542.23 | $11,195.96 | $11,888.50 |
| 2026-01-09 | $11,493.53 | $11,148.72 | $11,838.34 |
| 2026-01-10 | $11,543.73 | $11,197.42 | $11,890.05 |
| 2026-01-11 | $11,518.39 | $11,172.83 | $11,863.94 |
| 2026-01-12 | $11,519.44 | $11,173.86 | $11,865.03 |
| 2026-01-13 | $11,569.76 | $11,222.67 | $11,916.85 |
| 2026-01-14 | $11,520.94 | $11,175.31 | $11,866.57 |
| 2026-01-15 | $11,472.33 | $11,128.16 | $11,816.50 |
| 2026-01-16 | $11,522.44 | $11,176.77 | $11,868.12 |
| 2026-01-17 | $11,562.85 | $11,215.96 | $11,909.74 |
| 2026-01-18 | $11,613.36 | $11,264.96 | $11,961.76 |
| 2026-01-19 | $11,564.36 | $11,217.42 | $11,911.29 |
| 2026-01-20 | $11,593.51 | $11,245.70 | $11,941.31 |
| 2026-01-21 | $11,644.15 | $11,294.83 | $11,993.47 |
| 2026-01-22 | $11,695.01 | $11,344.16 | $12,045.86 |
| 2026-01-23 | $11,645.67 | $11,296.30 | $11,995.04 |
| 2026-01-24 | $11,616.65 | $11,268.15 | $11,965.15 |
| 2026-01-25 | $11,608.05 | $11,259.81 | $11,956.29 |
| 2026-01-26 | $11,658.75 | $11,308.99 | $12,008.51 |
| 2026-01-27 | $11,700.54 | $11,349.53 | $12,051.56 |
| 2026-01-28 | $11,651.17 | $11,301.64 | $12,000.71 |
| 2026-01-29 | $11,617.95 | $11,269.41 | $11,966.49 |
| 2026-01-30 | $11,668.70 | $11,318.64 | $12,018.76 |
| 2026-01-31 | $11,619.46 | $11,270.88 | $11,968.05 |
| 2026 February | |||
| 2026-02-01 | $11,670.22 | $11,320.11 | $12,020.32 |
| 2026-02-02 | $11,644.59 | $11,295.25 | $11,993.93 |
| 2026-02-03 | $11,645.66 | $11,296.29 | $11,995.03 |
| 2026-02-04 | $11,696.53 | $11,345.63 | $12,047.42 |
| 2026-02-05 | $11,647.18 | $11,297.76 | $11,996.59 |
| 2026-02-06 | $11,598.03 | $11,250.09 | $11,945.97 |
| 2026-02-07 | $11,648.69 | $11,299.23 | $11,998.15 |
| 2026-02-08 | $11,689.54 | $11,338.86 | $12,040.23 |
| 2026-02-09 | $11,740.60 | $11,388.39 | $12,092.82 |
| 2026-02-10 | $11,691.07 | $11,340.33 | $12,041.80 |
| 2026-02-11 | $11,720.54 | $11,368.92 | $12,072.15 |
| 2026-02-12 | $11,771.73 | $11,418.58 | $12,124.89 |
| 2026-02-13 | $11,823.15 | $11,468.46 | $12,177.85 |
| 2026-02-14 | $11,773.27 | $11,420.07 | $12,126.47 |
| 2026-02-15 | $11,743.93 | $11,391.61 | $12,096.25 |
| 2026-02-16 | $11,735.24 | $11,383.18 | $12,087.29 |
| 2026-02-17 | $11,786.50 | $11,432.90 | $12,140.09 |
| 2026-02-18 | $11,828.75 | $11,473.88 | $12,183.61 |
| 2026-02-19 | $11,778.84 | $11,425.47 | $12,132.20 |
| 2026-02-20 | $11,745.25 | $11,392.89 | $12,097.60 |
| 2026-02-21 | $11,796.55 | $11,442.65 | $12,150.45 |
| 2026-02-22 | $11,746.78 | $11,394.37 | $12,099.18 |
| 2026-02-23 | $11,798.09 | $11,444.14 | $12,152.03 |
| 2026-02-24 | $11,772.18 | $11,419.02 | $12,125.35 |
| 2026-02-25 | $11,773.26 | $11,420.06 | $12,126.46 |
| 2026-02-26 | $11,824.69 | $11,469.95 | $12,179.43 |
| 2026-02-27 | $11,774.79 | $11,421.55 | $12,128.04 |
| 2026-02-28 | $11,725.11 | $11,373.36 | $12,076.86 |
| 2026 March | |||
| 2026-03-01 | $11,776.33 | $11,423.04 | $12,129.62 |
| 2026-03-02 | $11,817.62 | $11,463.10 | $12,172.15 |
| 2026-03-03 | $11,869.24 | $11,513.17 | $12,225.32 |
| 2026-03-04 | $11,819.16 | $11,464.59 | $12,173.74 |
| 2026-03-05 | $11,848.96 | $11,493.49 | $12,204.43 |
| 2026-03-06 | $11,900.72 | $11,543.69 | $12,257.74 |
| 2026-03-07 | $11,952.70 | $11,594.12 | $12,311.28 |
| 2026-03-08 | $11,902.27 | $11,545.20 | $12,259.33 |
| 2026-03-09 | $11,872.61 | $11,516.43 | $12,228.78 |
| 2026-03-10 | $11,863.82 | $11,507.90 | $12,219.73 |
| 2026-03-11 | $11,915.64 | $11,558.17 | $12,273.11 |
| 2026-03-12 | $11,958.35 | $11,599.60 | $12,317.10 |
| 2026-03-13 | $11,907.90 | $11,550.66 | $12,265.13 |
| 2026-03-14 | $11,873.94 | $11,517.72 | $12,230.16 |
| 2026-03-15 | $11,925.80 | $11,568.03 | $12,283.58 |
| 2026-03-16 | $11,875.49 | $11,519.22 | $12,231.75 |
| 2026-03-17 | $11,927.36 | $11,569.54 | $12,285.18 |
| 2026-03-18 | $11,901.17 | $11,544.13 | $12,258.20 |
| 2026-03-19 | $11,902.26 | $11,545.19 | $12,259.33 |
| 2026-03-20 | $11,954.25 | $11,595.62 | $12,312.88 |
| 2026-03-21 | $11,903.81 | $11,546.69 | $12,260.92 |
| 2026-03-22 | $11,853.58 | $11,497.97 | $12,209.19 |
| 2026-03-23 | $11,905.36 | $11,548.20 | $12,262.52 |
| 2026-03-24 | $11,947.11 | $11,588.70 | $12,305.52 |
| 2026-03-25 | $11,999.29 | $11,639.32 | $12,359.27 |
| 2026-03-26 | $11,948.66 | $11,590.20 | $12,307.12 |
| 2026-03-27 | $11,978.79 | $11,619.42 | $12,338.15 |
| 2026-03-28 | $12,031.11 | $11,670.18 | $12,392.04 |
| 2026-03-29 | $12,083.66 | $11,721.15 | $12,446.17 |
| 2026-03-30 | $12,032.68 | $11,671.70 | $12,393.66 |
| 2026-03-31 | $12,002.69 | $11,642.61 | $12,362.77 |
| 2026 April | |||
| 2026-04-01 | $11,993.81 | $11,634.00 | $12,353.62 |
| 2026-04-02 | $12,046.20 | $11,684.81 | $12,407.58 |
| 2026-04-03 | $12,089.38 | $11,726.70 | $12,452.06 |
| 2026-04-04 | $12,038.37 | $11,677.22 | $12,399.52 |
| 2026-04-05 | $12,004.04 | $11,643.92 | $12,364.16 |
| 2026-04-06 | $12,056.47 | $11,694.78 | $12,418.17 |
| 2026-04-07 | $12,005.60 | $11,645.44 | $12,365.77 |
| 2026-04-08 | $12,058.04 | $11,696.30 | $12,419.79 |
| 2026-04-09 | $12,031.57 | $11,670.62 | $12,392.51 |
| 2026-04-10 | $12,032.67 | $11,671.69 | $12,393.65 |
| 2026-04-11 | $12,085.23 | $11,722.67 | $12,447.79 |
| 2026-04-12 | $12,034.24 | $11,673.21 | $12,395.26 |
| 2026-04-13 | $11,983.46 | $11,623.96 | $12,342.96 |
| 2026-04-14 | $12,035.81 | $11,674.73 | $12,396.88 |
| 2026-04-15 | $12,078.01 | $11,715.67 | $12,440.35 |
| 2026-04-16 | $12,130.77 | $11,766.85 | $12,494.69 |
| 2026-04-17 | $12,079.59 | $11,717.20 | $12,441.97 |
| 2026-04-18 | $12,110.04 | $11,746.74 | $12,473.34 |
| 2026-04-19 | $12,162.94 | $11,798.05 | $12,527.82 |
| 2026-04-20 | $12,216.06 | $11,849.58 | $12,582.55 |
| 2026-04-21 | $12,164.52 | $11,799.58 | $12,529.45 |
| 2026-04-22 | $12,134.21 | $11,770.18 | $12,498.23 |
| 2026-04-23 | $12,125.22 | $11,761.47 | $12,488.98 |
| 2026-04-24 | $12,178.19 | $11,812.84 | $12,543.53 |
| 2026-04-25 | $12,221.84 | $11,855.19 | $12,588.50 |
| 2026-04-26 | $12,170.27 | $11,805.16 | $12,535.38 |
| 2026-04-27 | $12,135.57 | $11,771.50 | $12,499.63 |
| 2026-04-28 | $12,188.58 | $11,822.92 | $12,554.23 |
| 2026-04-29 | $12,137.15 | $11,773.03 | $12,501.26 |
| 2026-04-30 | $12,190.16 | $11,824.46 | $12,555.87 |
| 2026 May | |||
| 2026-05-01 | $12,163.40 | $11,798.49 | $12,528.30 |
| 2026-05-02 | $12,164.51 | $11,799.58 | $12,529.45 |
| 2026-05-03 | $12,217.65 | $11,851.12 | $12,584.18 |
| 2026-05-04 | $12,166.10 | $11,801.11 | $12,531.08 |
| 2026-05-05 | $12,114.76 | $11,751.32 | $12,478.21 |
| 2026-05-06 | $12,167.68 | $11,802.65 | $12,532.71 |
| 2026-05-07 | $12,210.35 | $11,844.04 | $12,576.66 |
| 2026-05-08 | $12,263.69 | $11,895.78 | $12,631.60 |
| 2026-05-09 | $12,211.94 | $11,845.58 | $12,578.30 |
| 2026-05-10 | $12,242.73 | $11,875.45 | $12,610.01 |
| 2026-05-11 | $12,296.20 | $11,927.32 | $12,665.09 |
| 2026-05-12 | $12,349.91 | $11,979.42 | $12,720.41 |
| 2026-05-13 | $12,297.80 | $11,928.87 | $12,666.74 |
| 2026-05-14 | $12,267.16 | $11,899.14 | $12,635.17 |
| 2026-05-15 | $12,258.08 | $11,890.34 | $12,625.82 |
| 2026-05-16 | $12,311.62 | $11,942.27 | $12,680.97 |
| 2026-05-17 | $12,355.76 | $11,985.08 | $12,726.43 |
| 2026-05-18 | $12,303.62 | $11,934.51 | $12,672.73 |
| 2026-05-19 | $12,268.54 | $11,900.48 | $12,636.59 |
| 2026-05-20 | $12,322.13 | $11,952.46 | $12,691.79 |
| 2026-05-21 | $12,270.13 | $11,902.03 | $12,638.24 |
| 2026-05-22 | $12,323.73 | $11,954.02 | $12,693.44 |
| 2026-05-23 | $12,296.67 | $11,927.77 | $12,665.57 |
| 2026-05-24 | $12,297.80 | $11,928.86 | $12,666.73 |
| 2026-05-25 | $12,351.51 | $11,980.97 | $12,722.06 |
| 2026-05-26 | $12,299.40 | $11,930.42 | $12,668.38 |
| 2026-05-27 | $12,247.50 | $11,880.08 | $12,614.93 |
| 2026-05-28 | $12,301.00 | $11,931.97 | $12,670.03 |
| 2026-05-29 | $12,344.14 | $11,973.81 | $12,714.46 |
| 2026-05-30 | $12,398.06 | $12,026.12 | $12,770.00 |
| 2026-05-31 | $12,345.75 | $11,975.37 | $12,716.12 |
| 2026 June | |||
| 2026-06-01 | $12,376.87 | $12,005.56 | $12,748.18 |
| 2026-06-02 | $12,430.93 | $12,058.00 | $12,803.86 |
| 2026-06-03 | $12,485.23 | $12,110.67 | $12,859.79 |
| 2026-06-04 | $12,432.55 | $12,059.57 | $12,805.53 |
| 2026-06-05 | $12,401.57 | $12,029.52 | $12,773.62 |
| 2026-06-06 | $12,392.39 | $12,020.62 | $12,764.16 |
| 2026-06-07 | $12,446.52 | $12,073.13 | $12,819.92 |
| 2026-06-08 | $12,491.14 | $12,116.40 | $12,865.87 |
| 2026-06-09 | $12,438.43 | $12,065.28 | $12,811.58 |
| 2026-06-10 | $12,402.96 | $12,030.87 | $12,775.05 |
| 2026-06-11 | $12,457.14 | $12,083.42 | $12,830.85 |
| 2026-06-12 | $12,404.58 | $12,032.44 | $12,776.71 |
| 2026-06-13 | $12,458.76 | $12,085.00 | $12,832.52 |
| 2026-06-14 | $12,431.40 | $12,058.46 | $12,804.35 |
| 2026-06-15 | $12,432.54 | $12,059.57 | $12,805.52 |
| 2026-06-16 | $12,486.85 | $12,112.24 | $12,861.45 |
| 2026-06-17 | $12,434.16 | $12,061.14 | $12,807.19 |
| 2026-06-18 | $12,381.70 | $12,010.25 | $12,753.15 |
| 2026-06-19 | $12,435.78 | $12,062.71 | $12,808.86 |
| 2026-06-20 | $12,479.39 | $12,105.01 | $12,853.77 |
| 2026-06-21 | $12,533.90 | $12,157.89 | $12,909.92 |
| 2026-06-22 | $12,481.02 | $12,106.59 | $12,855.45 |
| 2026-06-23 | $12,512.48 | $12,137.11 | $12,887.86 |
| 2026-06-24 | $12,567.14 | $12,190.12 | $12,944.15 |
| 2026-06-25 | $12,622.03 | $12,243.37 | $13,000.69 |
| 2026-06-26 | $12,568.77 | $12,191.71 | $12,945.84 |
| 2026-06-27 | $12,537.45 | $12,161.33 | $12,913.58 |
| 2026-06-28 | $12,528.17 | $12,152.33 | $12,904.02 |
| 2026-06-29 | $12,582.90 | $12,205.41 | $12,960.38 |
| 2026-06-30 | $12,628.00 | $12,249.16 | $13,006.84 |
| 2026 July | |||
| 2026-07-01 | $12,574.72 | $12,197.48 | $12,951.96 |
| 2026-07-02 | $12,538.86 | $12,162.69 | $12,915.03 |
| 2026-07-03 | $12,593.63 | $12,215.82 | $12,971.44 |
| 2026-07-04 | $12,540.49 | $12,164.28 | $12,916.71 |
| 2026-07-05 | $12,595.27 | $12,217.41 | $12,973.13 |
| 2026-07-06 | $12,567.61 | $12,190.59 | $12,944.64 |
| 2026-07-07 | $12,568.77 | $12,191.70 | $12,945.83 |
| 2026-07-08 | $12,623.67 | $12,244.96 | $13,002.38 |
| 2026-07-09 | $12,570.40 | $12,193.29 | $12,947.51 |
| 2026-07-10 | $12,517.36 | $12,141.84 | $12,892.88 |
| 2026-07-11 | $12,572.04 | $12,194.88 | $12,949.20 |
| 2026-07-12 | $12,616.13 | $12,237.64 | $12,994.61 |
| 2026-07-13 | $12,671.24 | $12,291.10 | $13,051.37 |
| 2026-07-14 | $12,617.77 | $12,239.24 | $12,996.30 |
| 2026-07-15 | $12,649.58 | $12,270.09 | $13,029.07 |
| 2026-07-16 | $12,704.83 | $12,323.69 | $13,085.98 |
| 2026-07-17 | $12,760.33 | $12,377.52 | $13,143.14 |
| 2026-07-18 | $12,706.49 | $12,325.29 | $13,087.68 |
| 2026-07-19 | $12,674.82 | $12,294.58 | $13,055.07 |
| 2026-07-20 | $12,665.44 | $12,285.48 | $13,045.41 |
| 2026-07-21 | $12,720.77 | $12,339.14 | $13,102.39 |
| 2026-07-22 | $12,766.36 | $12,383.37 | $13,149.36 |
| 2026-07-23 | $12,712.50 | $12,331.12 | $13,093.87 |
| 2026-07-24 | $12,676.25 | $12,295.96 | $13,056.53 |
| 2026-07-25 | $12,731.62 | $12,349.67 | $13,113.57 |
| 2026-07-26 | $12,677.90 | $12,297.56 | $13,058.23 |
| 2026-07-27 | $12,733.28 | $12,351.28 | $13,115.27 |
| 2026-07-28 | $12,705.32 | $12,324.16 | $13,086.48 |
| 2026-07-29 | $12,706.48 | $12,325.29 | $13,087.68 |
| 2026-07-30 | $12,761.98 | $12,379.12 | $13,144.84 |
| 2026-07-31 | $12,708.14 | $12,326.89 | $13,089.38 |
| 2026 August | |||
| 2026-08-01 | $12,654.52 | $12,274.88 | $13,034.15 |
| 2026-08-02 | $12,709.79 | $12,328.50 | $13,091.08 |
| 2026-08-03 | $12,754.36 | $12,371.73 | $13,136.99 |
| 2026-08-04 | $12,810.07 | $12,425.77 | $13,194.38 |
| 2026-08-05 | $12,756.02 | $12,373.34 | $13,138.70 |
| 2026-08-06 | $12,788.18 | $12,404.54 | $13,171.83 |
| 2026-08-07 | $12,844.04 | $12,458.72 | $13,229.36 |
| 2026-08-08 | $12,900.14 | $12,513.14 | $13,287.15 |
| 2026-08-09 | $12,845.71 | $12,460.34 | $13,231.08 |
| 2026-08-10 | $12,813.70 | $12,429.29 | $13,198.11 |
| 2026-08-11 | $12,804.22 | $12,420.09 | $13,188.34 |
| 2026-08-12 | $12,860.15 | $12,474.34 | $13,245.95 |
| 2026-08-13 | $12,906.24 | $12,519.06 | $13,293.43 |
| 2026-08-14 | $12,851.79 | $12,466.23 | $13,237.34 |
| 2026-08-15 | $12,815.14 | $12,430.69 | $13,199.59 |
| 2026-08-16 | $12,871.12 | $12,484.98 | $13,257.25 |
| 2026-08-17 | $12,816.81 | $12,432.30 | $13,201.31 |
| 2026-08-18 | $12,872.79 | $12,486.61 | $13,258.98 |
| 2026-08-19 | $12,844.53 | $12,459.19 | $13,229.86 |
| 2026-08-20 | $12,845.70 | $12,460.33 | $13,231.08 |
| 2026-08-21 | $12,901.82 | $12,514.76 | $13,288.87 |
| 2026-08-22 | $12,847.38 | $12,461.96 | $13,232.80 |
| 2026-08-23 | $12,793.17 | $12,409.37 | $13,176.96 |
| 2026-08-24 | $12,849.05 | $12,463.58 | $13,234.52 |
| 2026-08-25 | $12,894.11 | $12,507.29 | $13,280.93 |
| 2026-08-26 | $12,950.43 | $12,561.92 | $13,338.94 |
| 2026-08-27 | $12,895.79 | $12,508.92 | $13,282.66 |
| 2026-08-28 | $12,928.30 | $12,540.45 | $13,316.15 |
| 2026-08-29 | $12,984.77 | $12,595.23 | $13,374.31 |
| 2026-08-30 | $13,041.49 | $12,650.24 | $13,432.73 |
| 2026-08-31 | $12,986.46 | $12,596.87 | $13,376.06 |
| 2026 September | |||
| 2026-09-01 | $12,954.10 | $12,565.48 | $13,342.72 |
| 2026-09-02 | $12,944.51 | $12,556.18 | $13,332.85 |
| 2026-09-03 | $13,001.05 | $12,611.02 | $13,391.09 |
| 2026-09-04 | $13,047.66 | $12,656.23 | $13,439.09 |
| 2026-09-05 | $12,992.60 | $12,602.83 | $13,382.38 |
| 2026-09-06 | $12,955.55 | $12,566.89 | $13,344.22 |
| 2026-09-07 | $13,012.14 | $12,621.78 | $13,402.51 |
| 2026-09-08 | $12,957.24 | $12,568.52 | $13,345.96 |
| 2026-09-09 | $13,013.84 | $12,623.42 | $13,404.25 |
| 2026-09-10 | $12,985.26 | $12,595.71 | $13,374.82 |
| 2026-09-11 | $12,986.45 | $12,596.86 | $13,376.05 |
| 2026-09-12 | $13,043.18 | $12,651.88 | $13,434.47 |
| 2026-09-13 | $12,988.15 | $12,598.50 | $13,377.79 |
| 2026-09-14 | $12,933.34 | $12,545.34 | $13,321.34 |
| 2026-09-15 | $12,989.84 | $12,600.14 | $13,379.53 |
| 2026-09-16 | $13,035.39 | $12,644.33 | $13,426.45 |
| 2026-09-17 | $13,092.33 | $12,699.56 | $13,485.10 |
| 2026-09-18 | $13,037.09 | $12,645.97 | $13,428.20 |
| 2026-09-19 | $13,069.95 | $12,677.86 | $13,462.05 |
| 2026-09-20 | $13,127.04 | $12,733.23 | $13,520.86 |
| 2026-09-21 | $13,184.38 | $12,788.85 | $13,579.91 |
| 2026-09-22 | $13,128.75 | $12,734.89 | $13,522.62 |
| 2026-09-23 | $13,096.04 | $12,703.16 | $13,488.92 |
| 2026-09-24 | $13,086.34 | $12,693.75 | $13,478.93 |
| 2026-09-25 | $13,143.51 | $12,749.20 | $13,537.81 |
| 2026-09-26 | $13,190.62 | $12,794.90 | $13,586.34 |