Current SYGT40 price: $10,058.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10,571.61 | $10,254.46 | $10,888.75 |
| 2026-01-02 | $10,622.75 | $10,304.07 | $10,941.44 |
| 2026-01-03 | $10,629.33 | $10,310.45 | $10,948.21 |
| 2026-01-04 | $10,595.37 | $10,277.50 | $10,913.23 |
| 2026-01-05 | $10,646.63 | $10,327.23 | $10,966.03 |
| 2026-01-06 | $10,604.26 | $10,286.13 | $10,922.39 |
| 2026-01-07 | $10,655.57 | $10,335.90 | $10,975.24 |
| 2026-01-08 | $10,613.16 | $10,294.77 | $10,931.56 |
| 2026-01-09 | $10,664.51 | $10,344.58 | $10,984.45 |
| 2026-01-10 | $10,669.91 | $10,349.81 | $10,990.01 |
| 2026-01-11 | $10,721.54 | $10,399.89 | $11,043.18 |
| 2026-01-12 | $10,737.61 | $10,415.48 | $11,059.74 |
| 2026-01-13 | $10,715.10 | $10,393.65 | $11,036.56 |
| 2026-01-14 | $10,722.61 | $10,400.93 | $11,044.28 |
| 2026-01-15 | $10,696.79 | $10,375.88 | $11,017.69 |
| 2026-01-16 | $10,722.61 | $10,400.93 | $11,044.28 |
| 2026-01-17 | $10,679.94 | $10,359.54 | $11,000.33 |
| 2026-01-18 | $10,731.61 | $10,409.66 | $11,053.56 |
| 2026-01-19 | $10,701.11 | $10,380.07 | $11,022.14 |
| 2026-01-20 | $10,658.52 | $10,338.76 | $10,978.28 |
| 2026-01-21 | $10,710.09 | $10,388.79 | $11,031.39 |
| 2026-01-22 | $10,667.47 | $10,347.44 | $10,987.49 |
| 2026-01-23 | $10,719.08 | $10,397.51 | $11,040.65 |
| 2026-01-24 | $10,770.95 | $10,447.82 | $11,094.07 |
| 2026-01-25 | $10,777.61 | $10,454.28 | $11,100.94 |
| 2026-01-26 | $10,743.17 | $10,420.88 | $11,065.47 |
| 2026-01-27 | $10,795.15 | $10,471.30 | $11,119.01 |
| 2026-01-28 | $10,752.19 | $10,429.63 | $11,074.76 |
| 2026-01-29 | $10,804.22 | $10,480.09 | $11,128.34 |
| 2026-01-30 | $10,761.22 | $10,438.38 | $11,084.06 |
| 2026-01-31 | $10,813.29 | $10,488.89 | $11,137.69 |
| 2026 February | |||
| 2026-02-01 | $10,818.76 | $10,494.20 | $11,143.32 |
| 2026-02-02 | $10,871.10 | $10,544.97 | $11,197.24 |
| 2026-02-03 | $10,887.40 | $10,560.78 | $11,214.03 |
| 2026-02-04 | $10,864.58 | $10,538.65 | $11,190.52 |
| 2026-02-05 | $10,872.19 | $10,546.02 | $11,198.36 |
| 2026-02-06 | $10,846.01 | $10,520.63 | $11,171.39 |
| 2026-02-07 | $10,872.19 | $10,546.02 | $11,198.36 |
| 2026-02-08 | $10,828.92 | $10,504.06 | $11,153.79 |
| 2026-02-09 | $10,881.32 | $10,554.88 | $11,207.76 |
| 2026-02-10 | $10,850.39 | $10,524.88 | $11,175.90 |
| 2026-02-11 | $10,807.21 | $10,482.99 | $11,131.43 |
| 2026-02-12 | $10,859.50 | $10,533.71 | $11,185.28 |
| 2026-02-13 | $10,816.28 | $10,491.79 | $11,140.77 |
| 2026-02-14 | $10,868.62 | $10,542.56 | $11,194.67 |
| 2026-02-15 | $10,921.20 | $10,593.57 | $11,248.84 |
| 2026-02-16 | $10,927.96 | $10,600.12 | $11,255.80 |
| 2026-02-17 | $10,893.04 | $10,566.25 | $11,219.84 |
| 2026-02-18 | $10,945.75 | $10,617.38 | $11,274.12 |
| 2026-02-19 | $10,902.19 | $10,575.12 | $11,229.26 |
| 2026-02-20 | $10,954.94 | $10,626.29 | $11,283.59 |
| 2026-02-21 | $10,911.34 | $10,584.00 | $11,238.68 |
| 2026-02-22 | $10,964.14 | $10,635.21 | $11,293.06 |
| 2026-02-23 | $10,969.68 | $10,640.59 | $11,298.77 |
| 2026-02-24 | $11,022.76 | $10,692.08 | $11,353.44 |
| 2026-02-25 | $11,039.29 | $10,708.11 | $11,370.46 |
| 2026-02-26 | $11,016.15 | $10,685.66 | $11,346.63 |
| 2026-02-27 | $11,023.86 | $10,693.14 | $11,354.58 |
| 2026-02-28 | $10,997.32 | $10,667.40 | $11,327.24 |
| 2026 March | |||
| 2026-03-01 | $11,023.86 | $10,693.14 | $11,354.58 |
| 2026-03-02 | $10,979.99 | $10,650.59 | $11,309.39 |
| 2026-03-03 | $11,033.12 | $10,702.12 | $11,364.11 |
| 2026-03-04 | $11,001.75 | $10,671.70 | $11,331.81 |
| 2026-03-05 | $10,957.97 | $10,629.23 | $11,286.71 |
| 2026-03-06 | $11,010.99 | $10,680.66 | $11,341.32 |
| 2026-03-07 | $10,967.17 | $10,638.16 | $11,296.19 |
| 2026-03-08 | $11,020.24 | $10,689.63 | $11,350.84 |
| 2026-03-09 | $11,073.56 | $10,741.35 | $11,405.76 |
| 2026-03-10 | $11,080.41 | $10,748.00 | $11,412.82 |
| 2026-03-11 | $11,045.00 | $10,713.65 | $11,376.35 |
| 2026-03-12 | $11,098.44 | $10,765.49 | $11,431.40 |
| 2026-03-13 | $11,054.28 | $10,722.65 | $11,385.91 |
| 2026-03-14 | $11,107.76 | $10,774.53 | $11,441.00 |
| 2026-03-15 | $11,063.56 | $10,731.65 | $11,395.47 |
| 2026-03-16 | $11,117.09 | $10,783.58 | $11,450.60 |
| 2026-03-17 | $11,122.71 | $10,789.03 | $11,456.39 |
| 2026-03-18 | $11,176.53 | $10,841.23 | $11,511.82 |
| 2026-03-19 | $11,193.29 | $10,857.49 | $11,529.09 |
| 2026-03-20 | $11,169.83 | $10,834.73 | $11,504.92 |
| 2026-03-21 | $11,177.65 | $10,842.32 | $11,512.98 |
| 2026-03-22 | $11,150.73 | $10,816.21 | $11,485.25 |
| 2026-03-23 | $11,177.65 | $10,842.32 | $11,512.98 |
| 2026-03-24 | $11,133.16 | $10,799.17 | $11,467.16 |
| 2026-03-25 | $11,187.03 | $10,851.42 | $11,522.64 |
| 2026-03-26 | $11,155.23 | $10,820.58 | $11,489.89 |
| 2026-03-27 | $11,110.84 | $10,777.51 | $11,444.16 |
| 2026-03-28 | $11,164.60 | $10,829.66 | $11,499.54 |
| 2026-03-29 | $11,120.17 | $10,786.56 | $11,453.77 |
| 2026-03-30 | $11,173.97 | $10,838.75 | $11,509.19 |
| 2026-03-31 | $11,228.04 | $10,891.19 | $11,564.88 |
| 2026 April | |||
| 2026-04-01 | $11,234.98 | $10,897.93 | $11,572.03 |
| 2026-04-02 | $11,199.09 | $10,863.11 | $11,535.06 |
| 2026-04-03 | $11,253.27 | $10,915.67 | $11,590.87 |
| 2026-04-04 | $11,208.49 | $10,872.23 | $11,544.74 |
| 2026-04-05 | $11,262.72 | $10,924.84 | $11,600.60 |
| 2026-04-06 | $11,217.90 | $10,881.36 | $11,554.44 |
| 2026-04-07 | $11,272.17 | $10,934.01 | $11,610.34 |
| 2026-04-08 | $11,277.88 | $10,939.54 | $11,616.21 |
| 2026-04-09 | $11,332.44 | $10,992.47 | $11,672.42 |
| 2026-04-10 | $11,349.44 | $11,008.95 | $11,689.92 |
| 2026-04-11 | $11,325.65 | $10,985.88 | $11,665.42 |
| 2026-04-12 | $11,333.58 | $10,993.57 | $11,673.58 |
| 2026-04-13 | $11,306.29 | $10,967.10 | $11,645.48 |
| 2026-04-14 | $11,333.58 | $10,993.57 | $11,673.58 |
| 2026-04-15 | $11,288.47 | $10,949.82 | $11,627.13 |
| 2026-04-16 | $11,343.09 | $11,002.80 | $11,683.39 |
| 2026-04-17 | $11,310.85 | $10,971.53 | $11,650.18 |
| 2026-04-18 | $11,265.84 | $10,927.86 | $11,603.81 |
| 2026-04-19 | $11,320.35 | $10,980.74 | $11,659.96 |
| 2026-04-20 | $11,275.30 | $10,937.04 | $11,613.56 |
| 2026-04-21 | $11,329.85 | $10,989.96 | $11,669.75 |
| 2026-04-22 | $11,384.67 | $11,043.13 | $11,726.21 |
| 2026-04-23 | $11,391.71 | $11,049.96 | $11,733.47 |
| 2026-04-24 | $11,355.32 | $11,014.66 | $11,695.98 |
| 2026-04-25 | $11,410.26 | $11,067.95 | $11,752.56 |
| 2026-04-26 | $11,364.85 | $11,023.90 | $11,705.80 |
| 2026-04-27 | $11,419.84 | $11,077.24 | $11,762.43 |
| 2026-04-28 | $11,374.39 | $11,033.16 | $11,715.62 |
| 2026-04-29 | $11,429.42 | $11,086.54 | $11,772.31 |
| 2026-04-30 | $11,435.21 | $11,092.15 | $11,778.26 |
| 2026 May | |||
| 2026-05-01 | $11,490.54 | $11,145.82 | $11,835.25 |
| 2026-05-02 | $11,507.76 | $11,162.53 | $11,853.00 |
| 2026-05-03 | $11,483.64 | $11,139.13 | $11,828.15 |
| 2026-05-04 | $11,491.68 | $11,146.93 | $11,836.43 |
| 2026-05-05 | $11,464.01 | $11,120.09 | $11,807.93 |
| 2026-05-06 | $11,491.68 | $11,146.93 | $11,836.43 |
| 2026-05-07 | $11,445.95 | $11,102.57 | $11,789.33 |
| 2026-05-08 | $11,501.33 | $11,156.29 | $11,846.37 |
| 2026-05-09 | $11,468.64 | $11,124.58 | $11,812.70 |
| 2026-05-10 | $11,423.00 | $11,080.31 | $11,765.69 |
| 2026-05-11 | $11,478.27 | $11,133.92 | $11,822.62 |
| 2026-05-12 | $11,432.59 | $11,089.61 | $11,775.57 |
| 2026-05-13 | $11,487.91 | $11,143.27 | $11,832.54 |
| 2026-05-14 | $11,543.49 | $11,197.18 | $11,889.79 |
| 2026-05-15 | $11,550.63 | $11,204.11 | $11,897.15 |
| 2026-05-16 | $11,513.73 | $11,168.31 | $11,859.14 |
| 2026-05-17 | $11,569.43 | $11,222.35 | $11,916.52 |
| 2026-05-18 | $11,523.39 | $11,177.69 | $11,869.09 |
| 2026-05-19 | $11,579.15 | $11,231.77 | $11,926.52 |
| 2026-05-20 | $11,533.07 | $11,187.08 | $11,879.06 |
| 2026-05-21 | $11,588.87 | $11,241.20 | $11,936.53 |
| 2026-05-22 | $11,594.73 | $11,246.89 | $11,942.57 |
| 2026-05-23 | $11,650.83 | $11,301.31 | $12,000.36 |
| 2026-05-24 | $11,668.30 | $11,318.25 | $12,018.35 |
| 2026-05-25 | $11,643.84 | $11,294.53 | $11,993.16 |
| 2026-05-26 | $11,652.00 | $11,302.44 | $12,001.56 |
| 2026-05-27 | $11,623.94 | $11,275.22 | $11,972.66 |
| 2026-05-28 | $11,652.00 | $11,302.44 | $12,001.56 |
| 2026-05-29 | $11,605.63 | $11,257.46 | $11,953.80 |
| 2026-05-30 | $11,661.78 | $11,311.93 | $12,011.63 |
| 2026-05-31 | $11,628.63 | $11,279.77 | $11,977.49 |
| 2026 June | |||
| 2026-06-01 | $11,582.35 | $11,234.88 | $11,929.83 |
| 2026-06-02 | $11,638.39 | $11,289.24 | $11,987.55 |
| 2026-06-03 | $11,592.08 | $11,244.32 | $11,939.84 |
| 2026-06-04 | $11,648.17 | $11,298.72 | $11,997.61 |
| 2026-06-05 | $11,704.52 | $11,353.39 | $12,055.66 |
| 2026-06-06 | $11,711.77 | $11,360.41 | $12,063.12 |
| 2026-06-07 | $11,674.35 | $11,324.11 | $12,024.58 |
| 2026-06-08 | $11,730.83 | $11,378.91 | $12,082.75 |
| 2026-06-09 | $11,684.15 | $11,333.62 | $12,034.67 |
| 2026-06-10 | $11,740.68 | $11,388.46 | $12,092.90 |
| 2026-06-11 | $11,693.96 | $11,343.14 | $12,044.78 |
| 2026-06-12 | $11,750.54 | $11,398.02 | $12,103.05 |
| 2026-06-13 | $11,756.48 | $11,403.79 | $12,109.18 |
| 2026-06-14 | $11,813.36 | $11,458.96 | $12,167.76 |
| 2026-06-15 | $11,831.08 | $11,476.14 | $12,186.01 |
| 2026-06-16 | $11,806.28 | $11,452.09 | $12,160.47 |
| 2026-06-17 | $11,814.54 | $11,460.11 | $12,168.98 |
| 2026-06-18 | $11,786.10 | $11,432.51 | $12,139.68 |
| 2026-06-19 | $11,814.54 | $11,460.11 | $12,168.98 |
| 2026-06-20 | $11,767.53 | $11,414.50 | $12,120.55 |
| 2026-06-21 | $11,824.46 | $11,469.73 | $12,179.20 |
| 2026-06-22 | $11,790.85 | $11,437.13 | $12,144.58 |
| 2026-06-23 | $11,743.93 | $11,391.61 | $12,096.25 |
| 2026-06-24 | $11,800.75 | $11,446.73 | $12,154.78 |
| 2026-06-25 | $11,753.79 | $11,401.18 | $12,106.41 |
| 2026-06-26 | $11,810.66 | $11,456.34 | $12,164.98 |
| 2026-06-27 | $11,867.81 | $11,511.77 | $12,223.84 |
| 2026-06-28 | $11,875.15 | $11,518.89 | $12,231.40 |
| 2026-06-29 | $11,837.21 | $11,482.09 | $12,192.32 |
| 2026-06-30 | $11,894.48 | $11,537.64 | $12,251.31 |
| 2026 July | |||
| 2026-07-01 | $11,847.14 | $11,491.73 | $12,202.56 |
| 2026-07-02 | $11,904.46 | $11,547.33 | $12,261.60 |
| 2026-07-03 | $11,857.09 | $11,501.38 | $12,212.80 |
| 2026-07-04 | $11,914.46 | $11,557.03 | $12,271.89 |
| 2026-07-05 | $11,920.49 | $11,562.87 | $12,278.10 |
| 2026-07-06 | $11,978.16 | $11,618.82 | $12,337.51 |
| 2026-07-07 | $11,996.12 | $11,636.24 | $12,356.01 |
| 2026-07-08 | $11,970.98 | $11,611.85 | $12,330.11 |
| 2026-07-09 | $11,979.36 | $11,619.98 | $12,338.74 |
| 2026-07-10 | $11,950.52 | $11,592.00 | $12,309.03 |
| 2026-07-11 | $11,979.36 | $11,619.98 | $12,338.74 |
| 2026-07-12 | $11,931.69 | $11,573.74 | $12,289.64 |
| 2026-07-13 | $11,989.42 | $11,629.74 | $12,349.10 |
| 2026-07-14 | $11,955.34 | $11,596.68 | $12,314.00 |
| 2026-07-15 | $11,907.76 | $11,550.53 | $12,265.00 |
| 2026-07-16 | $11,965.38 | $11,606.42 | $12,324.34 |
| 2026-07-17 | $11,917.76 | $11,560.23 | $12,275.29 |
| 2026-07-18 | $11,975.42 | $11,616.16 | $12,334.69 |
| 2026-07-19 | $12,033.36 | $11,672.36 | $12,394.37 |
| 2026-07-20 | $12,040.81 | $11,679.59 | $12,402.04 |
| 2026-07-21 | $12,002.34 | $11,642.27 | $12,362.41 |
| 2026-07-22 | $12,060.41 | $11,698.60 | $12,422.22 |
| 2026-07-23 | $12,012.41 | $11,652.04 | $12,372.79 |
| 2026-07-24 | $12,070.54 | $11,708.42 | $12,432.65 |
| 2026-07-25 | $12,022.50 | $11,661.83 | $12,383.18 |
| 2026-07-26 | $12,080.67 | $11,718.25 | $12,443.09 |
| 2026-07-27 | $12,086.78 | $11,724.18 | $12,449.38 |
| 2026-07-28 | $12,145.26 | $11,780.90 | $12,509.62 |
| 2026-07-29 | $12,163.47 | $11,798.57 | $12,528.38 |
| 2026-07-30 | $12,137.98 | $11,773.84 | $12,502.12 |
| 2026-07-31 | $12,146.48 | $11,782.08 | $12,510.87 |
| 2026 August | |||
| 2026-08-01 | $12,117.23 | $11,753.71 | $12,480.75 |
| 2026-08-02 | $12,146.48 | $11,782.08 | $12,510.87 |
| 2026-08-03 | $12,098.14 | $11,735.19 | $12,461.08 |
| 2026-08-04 | $12,156.67 | $11,791.97 | $12,521.37 |
| 2026-08-05 | $12,122.12 | $11,758.46 | $12,485.78 |
| 2026-08-06 | $12,073.88 | $11,711.66 | $12,436.10 |
| 2026-08-07 | $12,132.30 | $11,768.33 | $12,496.27 |
| 2026-08-08 | $12,084.02 | $11,721.50 | $12,446.54 |
| 2026-08-09 | $12,142.48 | $11,778.21 | $12,506.76 |
| 2026-08-10 | $12,201.23 | $11,835.20 | $12,567.27 |
| 2026-08-11 | $12,208.78 | $11,842.52 | $12,575.05 |
| 2026-08-12 | $12,169.77 | $11,804.68 | $12,534.87 |
| 2026-08-13 | $12,228.66 | $11,861.80 | $12,595.52 |
| 2026-08-14 | $12,179.99 | $11,814.59 | $12,545.39 |
| 2026-08-15 | $12,238.92 | $11,871.75 | $12,606.09 |
| 2026-08-16 | $12,190.22 | $11,824.51 | $12,555.92 |
| 2026-08-17 | $12,249.20 | $11,881.72 | $12,616.67 |
| 2026-08-18 | $12,255.40 | $11,887.73 | $12,623.06 |
| 2026-08-19 | $12,314.69 | $11,945.25 | $12,684.13 |
| 2026-08-20 | $12,333.16 | $11,963.16 | $12,703.15 |
| 2026-08-21 | $12,307.31 | $11,938.09 | $12,676.52 |
| 2026-08-22 | $12,315.92 | $11,946.44 | $12,685.40 |
| 2026-08-23 | $12,286.27 | $11,917.68 | $12,654.86 |
| 2026-08-24 | $12,315.92 | $11,946.44 | $12,685.40 |
| 2026-08-25 | $12,266.91 | $11,898.90 | $12,634.92 |
| 2026-08-26 | $12,326.26 | $11,956.47 | $12,696.05 |
| 2026-08-27 | $12,291.23 | $11,922.49 | $12,659.96 |
| 2026-08-28 | $12,242.31 | $11,875.04 | $12,609.58 |
| 2026-08-29 | $12,301.55 | $11,932.50 | $12,670.59 |
| 2026-08-30 | $12,252.59 | $11,885.01 | $12,620.17 |
| 2026-08-31 | $12,311.87 | $11,942.52 | $12,681.23 |
| 2026 September | |||
| 2026-09-01 | $12,371.44 | $12,000.30 | $12,742.59 |
| 2026-09-02 | $12,379.10 | $12,007.73 | $12,750.47 |
| 2026-09-03 | $12,339.55 | $11,969.36 | $12,709.73 |
| 2026-09-04 | $12,399.25 | $12,027.27 | $12,771.23 |
| 2026-09-05 | $12,349.91 | $11,979.41 | $12,720.40 |
| 2026-09-06 | $12,409.66 | $12,037.37 | $12,781.95 |
| 2026-09-07 | $12,360.27 | $11,989.47 | $12,731.08 |
| 2026-09-08 | $12,420.08 | $12,047.48 | $12,792.68 |
| 2026-09-09 | $12,426.36 | $12,053.57 | $12,799.15 |
| 2026-09-10 | $12,486.48 | $12,111.89 | $12,861.08 |
| 2026-09-11 | $12,505.21 | $12,130.05 | $12,880.36 |
| 2026-09-12 | $12,479.00 | $12,104.63 | $12,853.37 |
| 2026-09-13 | $12,487.73 | $12,113.10 | $12,862.36 |
| 2026-09-14 | $12,457.66 | $12,083.93 | $12,831.39 |
| 2026-09-15 | $12,487.73 | $12,113.10 | $12,862.36 |
| 2026-09-16 | $12,438.04 | $12,064.90 | $12,811.18 |
| 2026-09-17 | $12,498.22 | $12,123.27 | $12,873.16 |
| 2026-09-18 | $12,462.69 | $12,088.81 | $12,836.57 |
| 2026-09-19 | $12,413.10 | $12,040.70 | $12,785.49 |
| 2026-09-20 | $12,473.16 | $12,098.96 | $12,847.35 |
| 2026-09-21 | $12,423.52 | $12,050.81 | $12,796.22 |
| 2026-09-22 | $12,483.63 | $12,109.12 | $12,858.14 |
| 2026-09-23 | $12,544.03 | $12,167.71 | $12,920.35 |
| 2026-09-24 | $12,551.79 | $12,175.24 | $12,928.34 |
| 2026-09-25 | $12,511.69 | $12,136.33 | $12,887.04 |
| 2026-09-26 | $12,572.22 | $12,195.06 | $12,949.39 |