Current ZED price: $129.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $290.90 | $282.17 | $299.63 |
| 2028-01-02 | $296.15 | $287.27 | $305.03 |
| 2028-01-03 | $290.84 | $282.11 | $299.56 |
| 2028-01-04 | $296.09 | $287.21 | $304.97 |
| 2028-01-05 | $293.88 | $285.06 | $302.70 |
| 2028-01-06 | $288.61 | $279.95 | $297.27 |
| 2028-01-07 | $293.82 | $285.00 | $302.63 |
| 2028-01-08 | $288.55 | $279.89 | $297.21 |
| 2028-01-09 | $284.08 | $275.55 | $292.60 |
| 2028-01-10 | $281.84 | $273.38 | $290.29 |
| 2028-01-11 | $281.84 | $273.38 | $290.29 |
| 2028-01-12 | $286.93 | $278.32 | $295.53 |
| 2028-01-13 | $281.78 | $273.33 | $290.23 |
| 2028-01-14 | $286.87 | $278.26 | $295.47 |
| 2028-01-15 | $281.72 | $273.27 | $290.17 |
| 2028-01-16 | $286.81 | $278.20 | $295.41 |
| 2028-01-17 | $286.81 | $278.20 | $295.41 |
| 2028-01-18 | $291.98 | $283.22 | $300.74 |
| 2028-01-19 | $286.75 | $278.14 | $295.35 |
| 2028-01-20 | $291.92 | $283.16 | $300.68 |
| 2028-01-21 | $297.19 | $288.27 | $306.11 |
| 2028-01-22 | $291.86 | $283.11 | $300.62 |
| 2028-01-23 | $297.13 | $288.21 | $306.04 |
| 2028-01-24 | $302.49 | $293.42 | $311.57 |
| 2028-01-25 | $297.07 | $288.16 | $305.98 |
| 2028-01-26 | $302.43 | $293.36 | $311.50 |
| 2028-01-27 | $300.17 | $291.17 | $309.18 |
| 2028-01-28 | $294.79 | $285.95 | $303.63 |
| 2028-01-29 | $300.11 | $291.11 | $309.11 |
| 2028-01-30 | $294.73 | $285.89 | $303.57 |
| 2028-01-31 | $290.16 | $281.45 | $298.86 |
| 2028 February | |||
| 2028-02-01 | $287.87 | $279.24 | $296.51 |
| 2028-02-02 | $287.87 | $279.24 | $296.51 |
| 2028-02-03 | $293.07 | $284.28 | $301.86 |
| 2028-02-04 | $287.81 | $279.18 | $296.45 |
| 2028-02-05 | $293.01 | $284.22 | $301.80 |
| 2028-02-06 | $287.75 | $279.12 | $296.39 |
| 2028-02-07 | $292.95 | $284.16 | $301.74 |
| 2028-02-08 | $292.95 | $284.16 | $301.74 |
| 2028-02-09 | $298.23 | $289.29 | $307.18 |
| 2028-02-10 | $292.89 | $284.10 | $301.67 |
| 2028-02-11 | $298.17 | $289.23 | $307.12 |
| 2028-02-12 | $303.55 | $294.45 | $312.66 |
| 2028-02-13 | $298.11 | $289.17 | $307.05 |
| 2028-02-14 | $303.49 | $294.39 | $312.60 |
| 2028-02-15 | $308.97 | $299.70 | $318.24 |
| 2028-02-16 | $303.43 | $294.32 | $312.53 |
| 2028-02-17 | $308.90 | $299.64 | $318.17 |
| 2028-02-18 | $306.60 | $297.40 | $315.80 |
| 2028-02-19 | $301.10 | $292.07 | $310.13 |
| 2028-02-20 | $306.53 | $297.34 | $315.73 |
| 2028-02-21 | $301.04 | $292.01 | $310.07 |
| 2028-02-22 | $296.37 | $287.48 | $305.26 |
| 2028-02-23 | $294.04 | $285.22 | $302.86 |
| 2028-02-24 | $294.04 | $285.22 | $302.86 |
| 2028-02-25 | $299.34 | $290.36 | $308.32 |
| 2028-02-26 | $293.98 | $285.16 | $302.80 |
| 2028-02-27 | $299.28 | $290.30 | $308.26 |
| 2028-02-28 | $293.92 | $285.10 | $302.73 |
| 2028-02-29 | $299.22 | $290.24 | $308.20 |
| 2028 March | |||
| 2028-03-01 | $299.22 | $290.24 | $308.20 |
| 2028-03-02 | $304.62 | $295.48 | $313.76 |
| 2028-03-03 | $299.16 | $290.18 | $308.13 |
| 2028-03-04 | $304.56 | $295.42 | $313.69 |
| 2028-03-05 | $310.05 | $300.75 | $319.35 |
| 2028-03-06 | $304.49 | $295.36 | $313.63 |
| 2028-03-07 | $309.99 | $300.69 | $319.29 |
| 2028-03-08 | $315.58 | $306.12 | $325.05 |
| 2028-03-09 | $309.92 | $300.63 | $319.22 |
| 2028-03-10 | $315.52 | $306.05 | $324.98 |
| 2028-03-11 | $313.16 | $303.77 | $322.56 |
| 2028-03-12 | $307.55 | $298.32 | $316.77 |
| 2028-03-13 | $313.10 | $303.71 | $322.49 |
| 2028-03-14 | $307.48 | $298.26 | $316.71 |
| 2028-03-15 | $302.72 | $293.64 | $311.80 |
| 2028-03-16 | $300.33 | $291.32 | $309.34 |
| 2028-03-17 | $300.33 | $291.32 | $309.34 |
| 2028-03-18 | $305.75 | $296.58 | $314.93 |
| 2028-03-19 | $300.27 | $291.26 | $309.28 |
| 2028-03-20 | $305.69 | $296.52 | $314.86 |
| 2028-03-21 | $300.21 | $291.20 | $309.22 |
| 2028-03-22 | $305.63 | $296.46 | $314.80 |
| 2028-03-23 | $305.63 | $296.46 | $314.80 |
| 2028-03-24 | $311.14 | $301.81 | $320.48 |
| 2028-03-25 | $305.56 | $296.40 | $314.73 |
| 2028-03-26 | $311.08 | $301.75 | $320.41 |
| 2028-03-27 | $316.69 | $307.19 | $326.19 |
| 2028-03-28 | $311.01 | $301.68 | $320.34 |
| 2028-03-29 | $316.63 | $307.13 | $326.13 |
| 2028-03-30 | $322.34 | $312.67 | $332.01 |
| 2028-03-31 | $316.56 | $307.06 | $326.06 |
| 2028 April | |||
| 2028-04-01 | $322.27 | $312.61 | $331.94 |
| 2028-04-02 | $319.87 | $310.27 | $329.46 |
| 2028-04-03 | $314.13 | $304.71 | $323.56 |
| 2028-04-04 | $319.80 | $310.21 | $329.40 |
| 2028-04-05 | $314.07 | $304.65 | $323.49 |
| 2028-04-06 | $309.20 | $299.92 | $318.47 |
| 2028-04-07 | $306.76 | $297.56 | $315.97 |
| 2028-04-08 | $306.76 | $297.56 | $315.97 |
| 2028-04-09 | $312.30 | $302.93 | $321.67 |
| 2028-04-10 | $306.70 | $297.50 | $315.90 |
| 2028-04-11 | $312.24 | $302.87 | $321.60 |
| 2028-04-12 | $306.64 | $297.44 | $315.84 |
| 2028-04-13 | $312.17 | $302.81 | $321.54 |
| 2028-04-14 | $312.17 | $302.81 | $321.54 |
| 2028-04-15 | $317.80 | $308.27 | $327.34 |
| 2028-04-16 | $312.11 | $302.74 | $321.47 |
| 2028-04-17 | $317.74 | $308.21 | $327.27 |
| 2028-04-18 | $323.47 | $313.77 | $333.18 |
| 2028-04-19 | $317.67 | $308.14 | $327.20 |
| 2028-04-20 | $323.41 | $313.70 | $333.11 |
| 2028-04-21 | $329.24 | $319.36 | $339.12 |
| 2028-04-22 | $323.34 | $313.64 | $333.04 |
| 2028-04-23 | $329.17 | $319.30 | $339.05 |
| 2028-04-24 | $326.72 | $316.92 | $336.52 |
| 2028-04-25 | $320.86 | $311.23 | $330.48 |
| 2028-04-26 | $326.65 | $316.85 | $336.45 |
| 2028-04-27 | $320.79 | $311.17 | $330.42 |
| 2028-04-28 | $315.82 | $306.34 | $325.29 |
| 2028-04-29 | $313.33 | $303.93 | $322.73 |
| 2028-04-30 | $313.33 | $303.93 | $322.73 |
| 2028 May | |||
| 2028-05-01 | $318.99 | $309.42 | $328.56 |
| 2028-05-02 | $313.27 | $303.87 | $322.67 |
| 2028-05-03 | $318.92 | $309.35 | $328.49 |
| 2028-05-04 | $313.20 | $303.81 | $322.60 |
| 2028-05-05 | $318.85 | $309.29 | $328.42 |
| 2028-05-06 | $318.85 | $309.29 | $328.42 |
| 2028-05-07 | $324.61 | $314.87 | $334.35 |
| 2028-05-08 | $318.79 | $309.23 | $328.35 |
| 2028-05-09 | $324.54 | $314.81 | $334.28 |
| 2028-05-10 | $330.40 | $320.49 | $340.31 |
| 2028-05-11 | $324.47 | $314.74 | $334.21 |
| 2028-05-12 | $330.33 | $320.42 | $340.24 |
| 2028-05-13 | $336.29 | $326.20 | $346.38 |
| 2028-05-14 | $330.26 | $320.35 | $340.17 |
| 2028-05-15 | $336.22 | $326.14 | $346.31 |
| 2028-05-16 | $333.71 | $323.70 | $343.72 |
| 2028-05-17 | $327.73 | $317.90 | $337.56 |
| 2028-05-18 | $333.64 | $323.63 | $343.65 |
| 2028-05-19 | $327.66 | $317.83 | $337.49 |
| 2028-05-20 | $322.58 | $312.90 | $332.26 |
| 2028-05-21 | $320.04 | $310.44 | $329.64 |
| 2028-05-22 | $320.04 | $310.44 | $329.64 |
| 2028-05-23 | $325.82 | $316.04 | $335.59 |
| 2028-05-24 | $319.98 | $310.38 | $329.57 |
| 2028-05-25 | $325.75 | $315.98 | $335.52 |
| 2028-05-26 | $319.91 | $310.31 | $329.51 |
| 2028-05-27 | $325.68 | $315.91 | $335.45 |
| 2028-05-28 | $325.68 | $315.91 | $335.45 |
| 2028-05-29 | $331.56 | $321.61 | $341.51 |
| 2028-05-30 | $325.61 | $315.85 | $335.38 |
| 2028-05-31 | $331.49 | $321.55 | $341.44 |
| 2028 June | |||
| 2028-06-01 | $337.47 | $327.35 | $347.60 |
| 2028-06-02 | $331.42 | $321.48 | $341.36 |
| 2028-06-03 | $337.40 | $327.28 | $347.53 |
| 2028-06-04 | $343.49 | $333.19 | $353.80 |
| 2028-06-05 | $337.33 | $327.21 | $347.45 |
| 2028-06-06 | $343.42 | $333.12 | $353.72 |
| 2028-06-07 | $340.86 | $330.63 | $351.08 |
| 2028-06-08 | $334.75 | $324.70 | $344.79 |
| 2028-06-09 | $340.79 | $330.56 | $351.01 |
| 2028-06-10 | $334.68 | $324.64 | $344.72 |
| 2028-06-11 | $329.49 | $319.60 | $339.37 |
| 2028-06-12 | $326.89 | $317.09 | $336.70 |
| 2028-06-13 | $326.89 | $317.09 | $336.70 |
| 2028-06-14 | $332.79 | $322.81 | $342.78 |
| 2028-06-15 | $326.83 | $317.02 | $336.63 |
| 2028-06-16 | $332.72 | $322.74 | $342.71 |
| 2028-06-17 | $326.76 | $316.96 | $336.56 |
| 2028-06-18 | $332.66 | $322.68 | $342.64 |
| 2028-06-19 | $332.66 | $322.68 | $342.64 |
| 2028-06-20 | $338.66 | $328.50 | $348.82 |
| 2028-06-21 | $332.59 | $322.61 | $342.56 |
| 2028-06-22 | $338.59 | $328.43 | $348.75 |
| 2028-06-23 | $344.70 | $334.36 | $355.04 |
| 2028-06-24 | $338.52 | $328.36 | $348.67 |
| 2028-06-25 | $344.63 | $334.29 | $354.97 |
| 2028-06-26 | $350.85 | $340.32 | $361.37 |
| 2028-06-27 | $344.56 | $334.22 | $354.89 |
| 2028-06-28 | $350.77 | $340.25 | $361.30 |
| 2028-06-29 | $348.16 | $337.71 | $358.60 |
| 2028-06-30 | $341.91 | $331.66 | $352.17 |
| 2028 July | |||
| 2028-07-01 | $348.08 | $337.64 | $358.53 |
| 2028-07-02 | $341.84 | $331.59 | $352.10 |
| 2028-07-03 | $336.54 | $326.45 | $346.64 |
| 2028-07-04 | $333.89 | $323.88 | $343.91 |
| 2028-07-05 | $333.89 | $323.88 | $343.91 |
| 2028-07-06 | $339.92 | $329.72 | $350.12 |
| 2028-07-07 | $333.82 | $323.81 | $343.84 |
| 2028-07-08 | $339.85 | $329.65 | $350.04 |
| 2028-07-09 | $333.75 | $323.74 | $343.77 |
| 2028-07-10 | $339.78 | $329.58 | $349.97 |
| 2028-07-11 | $339.78 | $329.58 | $349.97 |
| 2028-07-12 | $345.91 | $335.53 | $356.29 |
| 2028-07-13 | $339.71 | $329.52 | $349.90 |
| 2028-07-14 | $345.84 | $335.46 | $356.21 |
| 2028-07-15 | $352.08 | $341.52 | $362.64 |
| 2028-07-16 | $345.77 | $335.39 | $356.14 |
| 2028-07-17 | $352.01 | $341.45 | $362.57 |
| 2028-07-18 | $358.36 | $347.61 | $369.11 |
| 2028-07-19 | $351.93 | $341.38 | $362.49 |
| 2028-07-20 | $358.29 | $347.54 | $369.03 |
| 2028-07-21 | $355.61 | $344.94 | $366.28 |
| 2028-07-22 | $349.23 | $338.76 | $359.71 |
| 2028-07-23 | $355.54 | $344.87 | $366.20 |
| 2028-07-24 | $349.16 | $338.69 | $359.64 |
| 2028-07-25 | $343.75 | $333.44 | $354.06 |
| 2028-07-26 | $341.04 | $330.81 | $351.27 |
| 2028-07-27 | $341.04 | $330.81 | $351.27 |
| 2028-07-28 | $347.20 | $336.78 | $357.61 |
| 2028-07-29 | $340.97 | $330.74 | $351.20 |
| 2028-07-30 | $347.13 | $336.71 | $357.54 |
| 2028-07-31 | $340.90 | $330.67 | $351.13 |
| 2028 August | |||
| 2028-08-01 | $347.05 | $336.64 | $357.46 |
| 2028-08-02 | $347.05 | $336.64 | $357.46 |
| 2028-08-03 | $353.32 | $342.72 | $363.92 |
| 2028-08-04 | $346.98 | $336.57 | $357.39 |
| 2028-08-05 | $353.24 | $342.65 | $363.84 |
| 2028-08-06 | $359.62 | $348.83 | $370.41 |
| 2028-08-07 | $353.17 | $342.58 | $363.77 |
| 2028-08-08 | $359.54 | $348.76 | $370.33 |
| 2028-08-09 | $366.03 | $355.05 | $377.01 |
| 2028-08-10 | $359.47 | $348.69 | $370.25 |
| 2028-08-11 | $365.96 | $354.98 | $376.94 |
| 2028-08-12 | $363.23 | $352.33 | $374.12 |
| 2028-08-13 | $356.71 | $346.01 | $367.41 |
| 2028-08-14 | $363.15 | $352.26 | $374.04 |
| 2028-08-15 | $356.64 | $345.94 | $367.34 |
| 2028-08-16 | $351.11 | $340.58 | $361.64 |
| 2028-08-17 | $348.34 | $337.89 | $358.80 |
| 2028-08-18 | $348.34 | $337.89 | $358.80 |
| 2028-08-19 | $354.63 | $343.99 | $365.27 |
| 2028-08-20 | $348.27 | $337.82 | $358.72 |
| 2028-08-21 | $354.56 | $343.92 | $365.19 |
| 2028-08-22 | $348.20 | $337.75 | $358.65 |
| 2028-08-23 | $354.48 | $343.85 | $365.12 |
| 2028-08-24 | $354.48 | $343.85 | $365.12 |
| 2028-08-25 | $360.88 | $350.06 | $371.71 |
| 2028-08-26 | $354.41 | $343.78 | $365.04 |
| 2028-08-27 | $360.81 | $349.98 | $371.63 |
| 2028-08-28 | $367.32 | $356.30 | $378.34 |
| 2028-08-29 | $360.73 | $349.91 | $371.55 |
| 2028-08-30 | $367.24 | $356.22 | $378.26 |
| 2028-08-31 | $373.87 | $362.65 | $385.09 |
| 2028 September | |||
| 2028-09-01 | $367.17 | $356.15 | $378.18 |
| 2028-09-02 | $373.79 | $362.58 | $385.01 |
| 2028-09-03 | $371.00 | $359.87 | $382.13 |
| 2028-09-04 | $364.35 | $353.42 | $375.28 |
| 2028-09-05 | $370.93 | $359.80 | $382.05 |
| 2028-09-06 | $364.27 | $353.35 | $375.20 |
| 2028-09-07 | $358.63 | $347.87 | $369.39 |
| 2028-09-08 | $355.80 | $345.13 | $366.48 |
| 2028-09-09 | $355.80 | $345.13 | $366.48 |
| 2028-09-10 | $362.22 | $351.36 | $373.09 |
| 2028-09-11 | $355.73 | $345.06 | $366.40 |
| 2028-09-12 | $362.15 | $351.29 | $373.01 |
| 2028-09-13 | $355.66 | $344.99 | $366.33 |
| 2028-09-14 | $362.07 | $351.21 | $372.94 |
| 2028-09-15 | $362.07 | $351.21 | $372.94 |
| 2028-09-16 | $368.61 | $357.55 | $379.67 |
| 2028-09-17 | $362.00 | $351.14 | $372.86 |
| 2028-09-18 | $368.53 | $357.48 | $379.59 |
| 2028-09-19 | $375.18 | $363.93 | $386.44 |
| 2028-09-20 | $368.46 | $357.40 | $379.51 |
| 2028-09-21 | $375.11 | $363.85 | $386.36 |
| 2028-09-22 | $381.87 | $370.42 | $393.33 |
| 2028-09-23 | $375.03 | $363.78 | $386.28 |
| 2028-09-24 | $381.80 | $370.34 | $393.25 |
| 2028-09-25 | $378.95 | $367.58 | $390.31 |