Current ZED price: $129.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $809.73 | $785.44 | $834.02 |
| 2031-01-02 | $824.34 | $799.61 | $849.07 |
| 2031-01-03 | $839.22 | $814.04 | $864.39 |
| 2031-01-04 | $824.17 | $799.44 | $848.89 |
| 2031-01-05 | $839.04 | $813.87 | $864.21 |
| 2031-01-06 | $854.18 | $828.56 | $879.81 |
| 2031-01-07 | $838.87 | $813.70 | $864.03 |
| 2031-01-08 | $854.01 | $828.39 | $879.63 |
| 2031-01-09 | $847.63 | $822.21 | $873.06 |
| 2031-01-10 | $832.44 | $807.46 | $857.41 |
| 2031-01-11 | $847.46 | $822.04 | $872.88 |
| 2031-01-12 | $832.26 | $807.30 | $857.23 |
| 2031-01-13 | $819.36 | $794.78 | $843.94 |
| 2031-01-14 | $812.91 | $788.52 | $837.30 |
| 2031-01-15 | $812.91 | $788.52 | $837.30 |
| 2031-01-16 | $827.58 | $802.75 | $852.41 |
| 2031-01-17 | $812.74 | $788.36 | $837.12 |
| 2031-01-18 | $827.41 | $802.59 | $852.23 |
| 2031-01-19 | $812.57 | $788.19 | $836.95 |
| 2031-01-20 | $827.24 | $802.42 | $852.05 |
| 2031-01-21 | $827.24 | $802.42 | $852.05 |
| 2031-01-22 | $842.17 | $816.90 | $867.43 |
| 2031-01-23 | $827.06 | $802.25 | $851.88 |
| 2031-01-24 | $841.99 | $816.73 | $867.25 |
| 2031-01-25 | $857.19 | $831.47 | $882.90 |
| 2031-01-26 | $841.82 | $816.56 | $867.07 |
| 2031-01-27 | $857.01 | $831.30 | $882.72 |
| 2031-01-28 | $872.47 | $846.30 | $898.65 |
| 2031-01-29 | $856.83 | $831.13 | $882.54 |
| 2031-01-30 | $872.29 | $846.12 | $898.46 |
| 2031-01-31 | $865.78 | $839.81 | $891.76 |
| 2031 February | |||
| 2031-02-01 | $850.26 | $824.75 | $875.77 |
| 2031-02-02 | $865.60 | $839.64 | $891.57 |
| 2031-02-03 | $850.08 | $824.58 | $875.59 |
| 2031-02-04 | $836.90 | $811.80 | $862.01 |
| 2031-02-05 | $830.31 | $805.40 | $855.22 |
| 2031-02-06 | $830.31 | $805.40 | $855.22 |
| 2031-02-07 | $845.30 | $819.94 | $870.66 |
| 2031-02-08 | $830.14 | $805.24 | $855.05 |
| 2031-02-09 | $845.12 | $819.77 | $870.48 |
| 2031-02-10 | $829.97 | $805.07 | $854.87 |
| 2031-02-11 | $844.95 | $819.60 | $870.30 |
| 2031-02-12 | $844.95 | $819.60 | $870.30 |
| 2031-02-13 | $860.20 | $834.39 | $886.00 |
| 2031-02-14 | $844.77 | $819.43 | $870.12 |
| 2031-02-15 | $860.02 | $834.22 | $885.82 |
| 2031-02-16 | $875.54 | $849.27 | $901.81 |
| 2031-02-17 | $859.84 | $834.05 | $885.64 |
| 2031-02-18 | $875.36 | $849.10 | $901.62 |
| 2031-02-19 | $891.16 | $864.42 | $917.89 |
| 2031-02-20 | $875.18 | $848.92 | $901.43 |
| 2031-02-21 | $890.97 | $864.24 | $917.70 |
| 2031-02-22 | $884.32 | $857.79 | $910.85 |
| 2031-02-23 | $868.47 | $842.41 | $894.52 |
| 2031-02-24 | $884.14 | $857.61 | $910.66 |
| 2031-02-25 | $868.29 | $842.24 | $894.33 |
| 2031-02-26 | $854.82 | $829.18 | $880.47 |
| 2031-02-27 | $848.09 | $822.65 | $873.54 |
| 2031-02-28 | $848.09 | $822.65 | $873.54 |
| 2031 March | |||
| 2031-03-01 | $863.40 | $837.50 | $889.30 |
| 2031-03-02 | $847.92 | $822.48 | $873.35 |
| 2031-03-03 | $863.22 | $837.32 | $889.12 |
| 2031-03-04 | $847.74 | $822.31 | $873.17 |
| 2031-03-05 | $863.04 | $837.15 | $888.93 |
| 2031-03-06 | $863.04 | $837.15 | $888.93 |
| 2031-03-07 | $878.62 | $852.26 | $904.97 |
| 2031-03-08 | $862.86 | $836.98 | $888.75 |
| 2031-03-09 | $878.43 | $852.08 | $904.79 |
| 2031-03-10 | $894.29 | $867.46 | $921.11 |
| 2031-03-11 | $878.25 | $851.90 | $904.60 |
| 2031-03-12 | $894.10 | $867.28 | $920.92 |
| 2031-03-13 | $910.24 | $882.93 | $937.54 |
| 2031-03-14 | $893.92 | $867.10 | $920.73 |
| 2031-03-15 | $910.05 | $882.75 | $937.35 |
| 2031-03-16 | $903.26 | $876.16 | $930.35 |
| 2031-03-17 | $887.06 | $860.45 | $913.67 |
| 2031-03-18 | $903.07 | $875.98 | $930.16 |
| 2031-03-19 | $886.88 | $860.27 | $913.48 |
| 2031-03-20 | $873.13 | $846.93 | $899.32 |
| 2031-03-21 | $866.25 | $840.26 | $892.24 |
| 2031-03-22 | $866.25 | $840.26 | $892.24 |
| 2031-03-23 | $881.88 | $855.43 | $908.34 |
| 2031-03-24 | $866.07 | $840.09 | $892.05 |
| 2031-03-25 | $881.70 | $855.25 | $908.15 |
| 2031-03-26 | $865.89 | $839.92 | $891.87 |
| 2031-03-27 | $881.52 | $855.07 | $907.96 |
| 2031-03-28 | $881.52 | $855.07 | $907.96 |
| 2031-03-29 | $897.43 | $870.51 | $924.35 |
| 2031-03-30 | $881.34 | $854.90 | $907.78 |
| 2031-03-31 | $897.24 | $870.32 | $924.16 |
| 2031 April | |||
| 2031-04-01 | $913.43 | $886.03 | $940.84 |
| 2031-04-02 | $897.06 | $870.14 | $923.97 |
| 2031-04-03 | $913.25 | $885.85 | $940.64 |
| 2031-04-04 | $929.73 | $901.83 | $957.62 |
| 2031-04-05 | $913.06 | $885.66 | $940.45 |
| 2031-04-06 | $929.53 | $901.65 | $957.42 |
| 2031-04-07 | $922.60 | $894.92 | $950.27 |
| 2031-04-08 | $906.05 | $878.87 | $933.24 |
| 2031-04-09 | $922.41 | $894.73 | $950.08 |
| 2031-04-10 | $905.87 | $878.69 | $933.04 |
| 2031-04-11 | $891.82 | $865.07 | $918.58 |
| 2031-04-12 | $884.80 | $858.26 | $911.34 |
| 2031-04-13 | $884.80 | $858.26 | $911.34 |
| 2031-04-14 | $900.77 | $873.74 | $927.79 |
| 2031-04-15 | $884.62 | $858.08 | $911.15 |
| 2031-04-16 | $900.58 | $873.56 | $927.60 |
| 2031-04-17 | $884.43 | $857.90 | $910.97 |
| 2031-04-18 | $900.39 | $873.38 | $927.41 |
| 2031-04-19 | $900.39 | $873.38 | $927.41 |
| 2031-04-20 | $916.64 | $889.14 | $944.14 |
| 2031-04-21 | $900.21 | $873.20 | $927.21 |
| 2031-04-22 | $916.45 | $888.96 | $943.95 |
| 2031-04-23 | $932.99 | $905.00 | $960.98 |
| 2031-04-24 | $916.26 | $888.78 | $943.75 |
| 2031-04-25 | $932.80 | $904.82 | $960.78 |
| 2031-04-26 | $949.63 | $921.14 | $978.12 |
| 2031-04-27 | $932.61 | $904.63 | $960.58 |
| 2031-04-28 | $949.44 | $920.95 | $977.92 |
| 2031-04-29 | $942.35 | $914.08 | $970.62 |
| 2031-04-30 | $925.45 | $897.69 | $953.22 |
| 2031 May | |||
| 2031-05-01 | $942.16 | $913.89 | $970.42 |
| 2031-05-02 | $925.26 | $897.50 | $953.02 |
| 2031-05-03 | $910.92 | $883.59 | $938.24 |
| 2031-05-04 | $903.74 | $876.63 | $930.86 |
| 2031-05-05 | $903.74 | $876.63 | $930.86 |
| 2031-05-06 | $920.05 | $892.45 | $947.66 |
| 2031-05-07 | $903.56 | $876.45 | $930.66 |
| 2031-05-08 | $919.86 | $892.27 | $947.46 |
| 2031-05-09 | $903.37 | $876.27 | $930.47 |
| 2031-05-10 | $919.67 | $892.08 | $947.26 |
| 2031-05-11 | $919.67 | $892.08 | $947.26 |
| 2031-05-12 | $936.27 | $908.18 | $964.36 |
| 2031-05-13 | $919.48 | $891.90 | $947.07 |
| 2031-05-14 | $936.08 | $907.99 | $964.16 |
| 2031-05-15 | $952.97 | $924.38 | $981.56 |
| 2031-05-16 | $935.88 | $907.81 | $963.96 |
| 2031-05-17 | $952.77 | $924.19 | $981.36 |
| 2031-05-18 | $969.97 | $940.87 | $999.07 |
| 2031-05-19 | $952.57 | $924.00 | $981.15 |
| 2031-05-20 | $969.77 | $940.67 | $998.86 |
| 2031-05-21 | $962.53 | $933.65 | $991.40 |
| 2031-05-22 | $945.27 | $916.91 | $973.63 |
| 2031-05-23 | $962.33 | $933.46 | $991.20 |
| 2031-05-24 | $945.07 | $916.72 | $973.43 |
| 2031-05-25 | $930.42 | $902.51 | $958.33 |
| 2031-05-26 | $923.10 | $895.40 | $950.79 |
| 2031-05-27 | $923.10 | $895.40 | $950.79 |
| 2031-05-28 | $939.75 | $911.56 | $967.95 |
| 2031-05-29 | $922.90 | $895.22 | $950.59 |
| 2031-05-30 | $939.56 | $911.37 | $967.75 |
| 2031-05-31 | $922.71 | $895.03 | $950.39 |
| 2031 June | |||
| 2031-06-01 | $939.36 | $911.18 | $967.55 |
| 2031-06-02 | $939.36 | $911.18 | $967.55 |
| 2031-06-03 | $956.32 | $927.63 | $985.01 |
| 2031-06-04 | $939.17 | $911.00 | $967.35 |
| 2031-06-05 | $956.12 | $927.44 | $984.80 |
| 2031-06-06 | $973.37 | $944.17 | $1,002.58 |
| 2031-06-07 | $955.92 | $927.24 | $984.60 |
| 2031-06-08 | $973.17 | $943.98 | $1,002.37 |
| 2031-06-09 | $990.74 | $961.01 | $1,020.46 |
| 2031-06-10 | $972.97 | $943.78 | $1,002.16 |
| 2031-06-11 | $990.53 | $960.81 | $1,020.25 |
| 2031-06-12 | $983.14 | $953.64 | $1,012.63 |
| 2031-06-13 | $965.51 | $936.54 | $994.47 |
| 2031-06-14 | $982.93 | $953.45 | $1,012.42 |
| 2031-06-15 | $965.31 | $936.35 | $994.27 |
| 2031-06-16 | $950.34 | $921.83 | $978.85 |
| 2031-06-17 | $942.86 | $914.57 | $971.15 |
| 2031-06-18 | $942.86 | $914.57 | $971.15 |
| 2031-06-19 | $959.88 | $931.08 | $988.67 |
| 2031-06-20 | $942.66 | $914.39 | $970.94 |
| 2031-06-21 | $959.68 | $930.89 | $988.47 |
| 2031-06-22 | $942.47 | $914.20 | $970.74 |
| 2031-06-23 | $959.48 | $930.69 | $988.26 |
| 2031-06-24 | $959.48 | $930.69 | $988.26 |
| 2031-06-25 | $976.79 | $947.49 | $1,006.10 |
| 2031-06-26 | $959.28 | $930.50 | $988.06 |
| 2031-06-27 | $976.59 | $947.29 | $1,005.89 |
| 2031-06-28 | $994.22 | $964.39 | $1,024.04 |
| 2031-06-29 | $976.39 | $947.10 | $1,005.68 |
| 2031-06-30 | $994.01 | $964.19 | $1,023.83 |
| 2031 July | |||
| 2031-07-01 | $1,011.95 | $981.59 | $1,042.31 |
| 2031-07-02 | $993.80 | $963.99 | $1,023.62 |
| 2031-07-03 | $1,011.74 | $981.39 | $1,042.09 |
| 2031-07-04 | $1,004.19 | $974.06 | $1,034.31 |
| 2031-07-05 | $986.18 | $956.60 | $1,015.77 |
| 2031-07-06 | $1,003.98 | $973.86 | $1,034.10 |
| 2031-07-07 | $985.98 | $956.40 | $1,015.56 |
| 2031-07-08 | $970.69 | $941.57 | $999.81 |
| 2031-07-09 | $963.05 | $934.16 | $991.94 |
| 2031-07-10 | $963.05 | $934.16 | $991.94 |
| 2031-07-11 | $980.43 | $951.02 | $1,009.84 |
| 2031-07-12 | $962.85 | $933.96 | $991.73 |
| 2031-07-13 | $980.23 | $950.82 | $1,009.63 |
| 2031-07-14 | $962.65 | $933.77 | $991.53 |
| 2031-07-15 | $980.02 | $950.62 | $1,009.42 |
| 2031-07-16 | $980.02 | $950.62 | $1,009.42 |
| 2031-07-17 | $997.71 | $967.78 | $1,027.64 |
| 2031-07-18 | $979.82 | $950.42 | $1,009.21 |
| 2031-07-19 | $997.50 | $967.58 | $1,027.43 |
| 2031-07-20 | $1,015.50 | $985.04 | $1,045.97 |
| 2031-07-21 | $997.29 | $967.38 | $1,027.21 |
| 2031-07-22 | $1,015.29 | $984.83 | $1,045.75 |
| 2031-07-23 | $1,033.62 | $1,002.61 | $1,064.62 |
| 2031-07-24 | $1,015.08 | $984.63 | $1,045.54 |
| 2031-07-25 | $1,033.40 | $1,002.40 | $1,064.40 |
| 2031-07-26 | $1,025.69 | $994.92 | $1,056.46 |
| 2031-07-27 | $1,007.30 | $977.08 | $1,037.52 |
| 2031-07-28 | $1,025.48 | $994.71 | $1,056.24 |
| 2031-07-29 | $1,007.09 | $976.88 | $1,037.30 |
| 2031-07-30 | $991.48 | $961.73 | $1,021.22 |
| 2031-07-31 | $983.67 | $954.16 | $1,013.18 |
| 2031 August | |||
| 2031-08-01 | $983.67 | $954.16 | $1,013.18 |
| 2031-08-02 | $1,001.42 | $971.38 | $1,031.46 |
| 2031-08-03 | $983.47 | $953.96 | $1,012.97 |
| 2031-08-04 | $1,001.21 | $971.18 | $1,031.25 |
| 2031-08-05 | $983.26 | $953.76 | $1,012.76 |
| 2031-08-06 | $1,001.01 | $970.98 | $1,031.04 |
| 2031-08-07 | $1,001.01 | $970.98 | $1,031.04 |
| 2031-08-08 | $1,019.07 | $988.50 | $1,049.64 |
| 2031-08-09 | $1,000.80 | $970.77 | $1,030.82 |
| 2031-08-10 | $1,018.86 | $988.29 | $1,049.43 |
| 2031-08-11 | $1,037.25 | $1,006.13 | $1,068.36 |
| 2031-08-12 | $1,018.65 | $988.09 | $1,049.21 |
| 2031-08-13 | $1,037.03 | $1,005.92 | $1,068.14 |
| 2031-08-14 | $1,055.75 | $1,024.07 | $1,087.42 |
| 2031-08-15 | $1,036.82 | $1,005.71 | $1,067.92 |
| 2031-08-16 | $1,055.53 | $1,023.86 | $1,087.19 |
| 2031-08-17 | $1,047.65 | $1,016.22 | $1,079.08 |
| 2031-08-18 | $1,028.87 | $998.00 | $1,059.73 |
| 2031-08-19 | $1,047.43 | $1,016.01 | $1,078.86 |
| 2031-08-20 | $1,028.65 | $997.79 | $1,059.51 |
| 2031-08-21 | $1,012.71 | $982.32 | $1,043.09 |
| 2031-08-22 | $1,004.73 | $974.59 | $1,034.87 |
| 2031-08-23 | $1,004.73 | $974.59 | $1,034.87 |
| 2031-08-24 | $1,022.86 | $992.18 | $1,053.55 |
| 2031-08-25 | $1,004.52 | $974.39 | $1,034.66 |
| 2031-08-26 | $1,022.65 | $991.97 | $1,053.33 |
| 2031-08-27 | $1,004.31 | $974.19 | $1,034.44 |
| 2031-08-28 | $1,022.44 | $991.77 | $1,053.11 |
| 2031-08-29 | $1,022.44 | $991.77 | $1,053.11 |
| 2031-08-30 | $1,040.89 | $1,009.66 | $1,072.12 |
| 2031-08-31 | $1,022.23 | $991.56 | $1,052.89 |
| 2031 September | |||
| 2031-09-01 | $1,040.68 | $1,009.46 | $1,071.90 |
| 2031-09-02 | $1,059.46 | $1,027.67 | $1,091.24 |
| 2031-09-03 | $1,040.46 | $1,009.25 | $1,071.67 |
| 2031-09-04 | $1,059.24 | $1,027.46 | $1,091.01 |
| 2031-09-05 | $1,078.35 | $1,046.00 | $1,110.70 |
| 2031-09-06 | $1,059.02 | $1,027.25 | $1,090.79 |
| 2031-09-07 | $1,078.13 | $1,045.79 | $1,110.47 |
| 2031-09-08 | $1,070.08 | $1,037.98 | $1,102.19 |
| 2031-09-09 | $1,050.90 | $1,019.37 | $1,082.42 |
| 2031-09-10 | $1,069.86 | $1,037.77 | $1,101.96 |
| 2031-09-11 | $1,050.68 | $1,019.16 | $1,082.20 |
| 2031-09-12 | $1,034.39 | $1,003.36 | $1,065.42 |
| 2031-09-13 | $1,026.24 | $995.46 | $1,057.03 |
| 2031-09-14 | $1,026.24 | $995.46 | $1,057.03 |
| 2031-09-15 | $1,044.76 | $1,013.42 | $1,076.11 |
| 2031-09-16 | $1,026.03 | $995.25 | $1,056.81 |
| 2031-09-17 | $1,044.55 | $1,013.21 | $1,075.88 |
| 2031-09-18 | $1,025.82 | $995.04 | $1,056.59 |
| 2031-09-19 | $1,044.33 | $1,013.00 | $1,075.66 |
| 2031-09-20 | $1,044.33 | $1,013.00 | $1,075.66 |
| 2031-09-21 | $1,063.18 | $1,031.28 | $1,095.07 |
| 2031-09-22 | $1,044.11 | $1,012.79 | $1,075.44 |
| 2031-09-23 | $1,062.96 | $1,031.07 | $1,094.85 |
| 2031-09-24 | $1,082.14 | $1,049.68 | $1,114.61 |
| 2031-09-25 | $1,062.74 | $1,030.86 | $1,094.62 |