Current 0049 price: $0.2250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3555 | $0.3448 | $0.3661 |
| 2026-01-02 | $0.3630 | $0.3521 | $0.3739 |
| 2026-01-03 | $0.3526 | $0.3420 | $0.3631 |
| 2026-01-04 | $0.3636 | $0.3527 | $0.3746 |
| 2026-01-05 | $0.3552 | $0.3445 | $0.3658 |
| 2026-01-06 | $0.3467 | $0.3363 | $0.3571 |
| 2026-01-07 | $0.3383 | $0.3281 | $0.3484 |
| 2026-01-08 | $0.3383 | $0.3281 | $0.3484 |
| 2026-01-09 | $0.3298 | $0.3199 | $0.3397 |
| 2026-01-10 | $0.3402 | $0.3300 | $0.3504 |
| 2026-01-11 | $0.3481 | $0.3377 | $0.3585 |
| 2026-01-12 | $0.3560 | $0.3453 | $0.3667 |
| 2026-01-13 | $0.3458 | $0.3354 | $0.3561 |
| 2026-01-14 | $0.3538 | $0.3432 | $0.3644 |
| 2026-01-15 | $0.3538 | $0.3432 | $0.3644 |
| 2026-01-16 | $0.3649 | $0.3540 | $0.3759 |
| 2026-01-17 | $0.3649 | $0.3540 | $0.3759 |
| 2026-01-18 | $0.3764 | $0.3651 | $0.3877 |
| 2026-01-19 | $0.3882 | $0.3766 | $0.3999 |
| 2026-01-20 | $0.4004 | $0.3884 | $0.4124 |
| 2026-01-21 | $0.3889 | $0.3772 | $0.4005 |
| 2026-01-22 | $0.3971 | $0.3852 | $0.4091 |
| 2026-01-23 | $0.3857 | $0.3741 | $0.3973 |
| 2026-01-24 | $0.3978 | $0.3859 | $0.4098 |
| 2026-01-25 | $0.3886 | $0.3769 | $0.4002 |
| 2026-01-26 | $0.3793 | $0.3679 | $0.3907 |
| 2026-01-27 | $0.3701 | $0.3590 | $0.3812 |
| 2026-01-28 | $0.3701 | $0.3590 | $0.3812 |
| 2026-01-29 | $0.3608 | $0.3500 | $0.3716 |
| 2026-01-30 | $0.3722 | $0.3610 | $0.3833 |
| 2026-01-31 | $0.3808 | $0.3694 | $0.3922 |
| 2026 February | |||
| 2026-02-01 | $0.3895 | $0.3778 | $0.4012 |
| 2026-02-02 | $0.3783 | $0.3669 | $0.3896 |
| 2026-02-03 | $0.3870 | $0.3754 | $0.3987 |
| 2026-02-04 | $0.3870 | $0.3754 | $0.3987 |
| 2026-02-05 | $0.3992 | $0.3872 | $0.4112 |
| 2026-02-06 | $0.3992 | $0.3872 | $0.4112 |
| 2026-02-07 | $0.4118 | $0.3994 | $0.4241 |
| 2026-02-08 | $0.4247 | $0.4120 | $0.4374 |
| 2026-02-09 | $0.4380 | $0.4249 | $0.4512 |
| 2026-02-10 | $0.4254 | $0.4127 | $0.4382 |
| 2026-02-11 | $0.4345 | $0.4214 | $0.4475 |
| 2026-02-12 | $0.4220 | $0.4093 | $0.4346 |
| 2026-02-13 | $0.4352 | $0.4222 | $0.4483 |
| 2026-02-14 | $0.4251 | $0.4123 | $0.4379 |
| 2026-02-15 | $0.4150 | $0.4025 | $0.4274 |
| 2026-02-16 | $0.4049 | $0.3927 | $0.4170 |
| 2026-02-17 | $0.4049 | $0.3927 | $0.4170 |
| 2026-02-18 | $0.3947 | $0.3829 | $0.4066 |
| 2026-02-19 | $0.4071 | $0.3949 | $0.4194 |
| 2026-02-20 | $0.4166 | $0.4041 | $0.4291 |
| 2026-02-21 | $0.4261 | $0.4133 | $0.4389 |
| 2026-02-22 | $0.4138 | $0.4014 | $0.4262 |
| 2026-02-23 | $0.4234 | $0.4107 | $0.4361 |
| 2026-02-24 | $0.4234 | $0.4107 | $0.4361 |
| 2026-02-25 | $0.4367 | $0.4236 | $0.4498 |
| 2026-02-26 | $0.4367 | $0.4236 | $0.4498 |
| 2026-02-27 | $0.4505 | $0.4369 | $0.4640 |
| 2026-02-28 | $0.4646 | $0.4507 | $0.4785 |
| 2026 March | |||
| 2026-03-01 | $0.4792 | $0.4648 | $0.4936 |
| 2026-03-02 | $0.4654 | $0.4514 | $0.4794 |
| 2026-03-03 | $0.4753 | $0.4611 | $0.4896 |
| 2026-03-04 | $0.4616 | $0.4478 | $0.4755 |
| 2026-03-05 | $0.4761 | $0.4618 | $0.4904 |
| 2026-03-06 | $0.4651 | $0.4511 | $0.4790 |
| 2026-03-07 | $0.4540 | $0.4404 | $0.4676 |
| 2026-03-08 | $0.4429 | $0.4296 | $0.4562 |
| 2026-03-09 | $0.4429 | $0.4296 | $0.4562 |
| 2026-03-10 | $0.4318 | $0.4189 | $0.4448 |
| 2026-03-11 | $0.4454 | $0.4320 | $0.4588 |
| 2026-03-12 | $0.4558 | $0.4421 | $0.4694 |
| 2026-03-13 | $0.4661 | $0.4521 | $0.4801 |
| 2026-03-14 | $0.4527 | $0.4391 | $0.4663 |
| 2026-03-15 | $0.4632 | $0.4493 | $0.4771 |
| 2026-03-16 | $0.4632 | $0.4493 | $0.4771 |
| 2026-03-17 | $0.4778 | $0.4634 | $0.4921 |
| 2026-03-18 | $0.4778 | $0.4634 | $0.4921 |
| 2026-03-19 | $0.4928 | $0.4780 | $0.5076 |
| 2026-03-20 | $0.5083 | $0.4930 | $0.5235 |
| 2026-03-21 | $0.5242 | $0.5085 | $0.5400 |
| 2026-03-22 | $0.5092 | $0.4939 | $0.5244 |
| 2026-03-23 | $0.5200 | $0.5044 | $0.5356 |
| 2026-03-24 | $0.5050 | $0.4899 | $0.5202 |
| 2026-03-25 | $0.5209 | $0.5053 | $0.5365 |
| 2026-03-26 | $0.5088 | $0.4935 | $0.5240 |
| 2026-03-27 | $0.4967 | $0.4818 | $0.5115 |
| 2026-03-28 | $0.4845 | $0.4700 | $0.4991 |
| 2026-03-29 | $0.4845 | $0.4700 | $0.4991 |
| 2026-03-30 | $0.4724 | $0.4583 | $0.4866 |
| 2026-03-31 | $0.4873 | $0.4726 | $0.5019 |
| 2026 April | |||
| 2026-04-01 | $0.4986 | $0.4836 | $0.5136 |
| 2026-04-02 | $0.5099 | $0.4946 | $0.5252 |
| 2026-04-03 | $0.4952 | $0.4804 | $0.5101 |
| 2026-04-04 | $0.5068 | $0.4916 | $0.5220 |
| 2026-04-05 | $0.5068 | $0.4916 | $0.5220 |
| 2026-04-06 | $0.5227 | $0.5070 | $0.5384 |
| 2026-04-07 | $0.5227 | $0.5070 | $0.5384 |
| 2026-04-08 | $0.5391 | $0.5229 | $0.5553 |
| 2026-04-09 | $0.5561 | $0.5394 | $0.5727 |
| 2026-04-10 | $0.5735 | $0.5563 | $0.5907 |
| 2026-04-11 | $0.5570 | $0.5403 | $0.5737 |
| 2026-04-12 | $0.5689 | $0.5518 | $0.5859 |
| 2026-04-13 | $0.5525 | $0.5359 | $0.5690 |
| 2026-04-14 | $0.5698 | $0.5527 | $0.5869 |
| 2026-04-15 | $0.5566 | $0.5399 | $0.5733 |
| 2026-04-16 | $0.5433 | $0.5270 | $0.5596 |
| 2026-04-17 | $0.5301 | $0.5142 | $0.5460 |
| 2026-04-18 | $0.5301 | $0.5142 | $0.5460 |
| 2026-04-19 | $0.5168 | $0.5013 | $0.5323 |
| 2026-04-20 | $0.5331 | $0.5171 | $0.5491 |
| 2026-04-21 | $0.5455 | $0.5291 | $0.5618 |
| 2026-04-22 | $0.5579 | $0.5411 | $0.5746 |
| 2026-04-23 | $0.5418 | $0.5255 | $0.5580 |
| 2026-04-24 | $0.5544 | $0.5378 | $0.5710 |
| 2026-04-25 | $0.5544 | $0.5378 | $0.5710 |
| 2026-04-26 | $0.5718 | $0.5547 | $0.5890 |
| 2026-04-27 | $0.5718 | $0.5547 | $0.5890 |
| 2026-04-28 | $0.5898 | $0.5721 | $0.6075 |
| 2026-04-29 | $0.6083 | $0.5901 | $0.6266 |
| 2026-04-30 | $0.6274 | $0.6086 | $0.6463 |
| 2026 May | |||
| 2026-05-01 | $0.6094 | $0.5911 | $0.6276 |
| 2026-05-02 | $0.6223 | $0.6037 | $0.6410 |
| 2026-05-03 | $0.6044 | $0.5863 | $0.6225 |
| 2026-05-04 | $0.6234 | $0.6047 | $0.6421 |
| 2026-05-05 | $0.6089 | $0.5906 | $0.6272 |
| 2026-05-06 | $0.5944 | $0.5766 | $0.6122 |
| 2026-05-07 | $0.5799 | $0.5625 | $0.5973 |
| 2026-05-08 | $0.5799 | $0.5625 | $0.5973 |
| 2026-05-09 | $0.5654 | $0.5484 | $0.5824 |
| 2026-05-10 | $0.5832 | $0.5657 | $0.6007 |
| 2026-05-11 | $0.5967 | $0.5788 | $0.6146 |
| 2026-05-12 | $0.6103 | $0.5920 | $0.6286 |
| 2026-05-13 | $0.5927 | $0.5749 | $0.6105 |
| 2026-05-14 | $0.6065 | $0.5883 | $0.6247 |
| 2026-05-15 | $0.6065 | $0.5883 | $0.6247 |
| 2026-05-16 | $0.6256 | $0.6068 | $0.6443 |
| 2026-05-17 | $0.6256 | $0.6068 | $0.6443 |
| 2026-05-18 | $0.6452 | $0.6259 | $0.6646 |
| 2026-05-19 | $0.6655 | $0.6455 | $0.6855 |
| 2026-05-20 | $0.6864 | $0.6658 | $0.7070 |
| 2026-05-21 | $0.6666 | $0.6466 | $0.6866 |
| 2026-05-22 | $0.6808 | $0.6604 | $0.7012 |
| 2026-05-23 | $0.6612 | $0.6414 | $0.6810 |
| 2026-05-24 | $0.6820 | $0.6615 | $0.7024 |
| 2026-05-25 | $0.6661 | $0.6461 | $0.6861 |
| 2026-05-26 | $0.6503 | $0.6308 | $0.6698 |
| 2026-05-27 | $0.6344 | $0.6154 | $0.6534 |
| 2026-05-28 | $0.6344 | $0.6154 | $0.6534 |
| 2026-05-29 | $0.6185 | $0.6000 | $0.6371 |
| 2026-05-30 | $0.6380 | $0.6188 | $0.6571 |
| 2026-05-31 | $0.6528 | $0.6332 | $0.6724 |
| 2026 June | |||
| 2026-06-01 | $0.6677 | $0.6476 | $0.6877 |
| 2026-06-02 | $0.6484 | $0.6290 | $0.6679 |
| 2026-06-03 | $0.6635 | $0.6436 | $0.6834 |
| 2026-06-04 | $0.6635 | $0.6436 | $0.6834 |
| 2026-06-05 | $0.6844 | $0.6638 | $0.7049 |
| 2026-06-06 | $0.6844 | $0.6638 | $0.7049 |
| 2026-06-07 | $0.7059 | $0.6847 | $0.7270 |
| 2026-06-08 | $0.7280 | $0.7062 | $0.7499 |
| 2026-06-09 | $0.7509 | $0.7284 | $0.7734 |
| 2026-06-10 | $0.7293 | $0.7074 | $0.7512 |
| 2026-06-11 | $0.7448 | $0.7225 | $0.7671 |
| 2026-06-12 | $0.7234 | $0.7017 | $0.7451 |
| 2026-06-13 | $0.7461 | $0.7237 | $0.7685 |
| 2026-06-14 | $0.7287 | $0.7069 | $0.7506 |
| 2026-06-15 | $0.7114 | $0.6900 | $0.7327 |
| 2026-06-16 | $0.6940 | $0.6732 | $0.7149 |
| 2026-06-17 | $0.6940 | $0.6732 | $0.7149 |
| 2026-06-18 | $0.6767 | $0.6564 | $0.6970 |
| 2026-06-19 | $0.6979 | $0.6770 | $0.7189 |
| 2026-06-20 | $0.7142 | $0.6927 | $0.7356 |
| 2026-06-21 | $0.7304 | $0.7085 | $0.7523 |
| 2026-06-22 | $0.7094 | $0.6881 | $0.7307 |
| 2026-06-23 | $0.7259 | $0.7041 | $0.7476 |
| 2026-06-24 | $0.7259 | $0.7041 | $0.7476 |
| 2026-06-25 | $0.7487 | $0.7262 | $0.7711 |
| 2026-06-26 | $0.7487 | $0.7262 | $0.7711 |
| 2026-06-27 | $0.7722 | $0.7490 | $0.7954 |
| 2026-06-28 | $0.7965 | $0.7726 | $0.8204 |
| 2026-06-29 | $0.8215 | $0.7968 | $0.8461 |
| 2026-06-30 | $0.7978 | $0.7739 | $0.8218 |
| 2026 July | |||
| 2026-07-01 | $0.8148 | $0.7904 | $0.8393 |
| 2026-07-02 | $0.7913 | $0.7676 | $0.8151 |
| 2026-07-03 | $0.8162 | $0.7917 | $0.8407 |
| 2026-07-04 | $0.7972 | $0.7733 | $0.8211 |
| 2026-07-05 | $0.7782 | $0.7549 | $0.8016 |
| 2026-07-06 | $0.7593 | $0.7365 | $0.7820 |
| 2026-07-07 | $0.7593 | $0.7365 | $0.7820 |
| 2026-07-08 | $0.7403 | $0.7181 | $0.7625 |
| 2026-07-09 | $0.7635 | $0.7406 | $0.7864 |
| 2026-07-10 | $0.7813 | $0.7579 | $0.8047 |
| 2026-07-11 | $0.7991 | $0.7751 | $0.8230 |
| 2026-07-12 | $0.7760 | $0.7528 | $0.7993 |
| 2026-07-13 | $0.7941 | $0.7703 | $0.8179 |
| 2026-07-14 | $0.7941 | $0.7703 | $0.8179 |
| 2026-07-15 | $0.8190 | $0.7945 | $0.8436 |
| 2026-07-16 | $0.8190 | $0.7945 | $0.8436 |
| 2026-07-17 | $0.8448 | $0.8194 | $0.8701 |
| 2026-07-18 | $0.8713 | $0.8452 | $0.8975 |
| 2026-07-19 | $0.8987 | $0.8717 | $0.9257 |
| 2026-07-20 | $0.8728 | $0.8466 | $0.8990 |
| 2026-07-21 | $0.8914 | $0.8646 | $0.9181 |
| 2026-07-22 | $0.8657 | $0.8397 | $0.8917 |
| 2026-07-23 | $0.8929 | $0.8661 | $0.9197 |
| 2026-07-24 | $0.8722 | $0.8460 | $0.8983 |
| 2026-07-25 | $0.8514 | $0.8258 | $0.8769 |
| 2026-07-26 | $0.8306 | $0.8057 | $0.8555 |
| 2026-07-27 | $0.8306 | $0.8057 | $0.8555 |
| 2026-07-28 | $0.8099 | $0.7856 | $0.8342 |
| 2026-07-29 | $0.8353 | $0.8102 | $0.8604 |
| 2026-07-30 | $0.8547 | $0.8291 | $0.8804 |
| 2026-07-31 | $0.8742 | $0.8479 | $0.9004 |
| 2026 August | |||
| 2026-08-01 | $0.8490 | $0.8235 | $0.8745 |
| 2026-08-02 | $0.8687 | $0.8427 | $0.8948 |
| 2026-08-03 | $0.8687 | $0.8427 | $0.8948 |
| 2026-08-04 | $0.8960 | $0.8691 | $0.9229 |
| 2026-08-05 | $0.8960 | $0.8691 | $0.9229 |
| 2026-08-06 | $0.9242 | $0.8965 | $0.9519 |
| 2026-08-07 | $0.9532 | $0.9246 | $0.9818 |
| 2026-08-08 | $0.9832 | $0.9537 | $1.013 |
| 2026-08-09 | $0.9549 | $0.9262 | $0.9835 |
| 2026-08-10 | $0.9752 | $0.9459 | $1.004 |
| 2026-08-11 | $0.9471 | $0.9187 | $0.9755 |
| 2026-08-12 | $0.9768 | $0.9475 | $1.006 |
| 2026-08-13 | $0.9541 | $0.9255 | $0.9828 |
| 2026-08-14 | $0.9314 | $0.9035 | $0.9594 |
| 2026-08-15 | $0.9087 | $0.8814 | $0.9360 |
| 2026-08-16 | $0.9087 | $0.8814 | $0.9360 |
| 2026-08-17 | $0.8860 | $0.8594 | $0.9126 |
| 2026-08-18 | $0.9138 | $0.8864 | $0.9412 |
| 2026-08-19 | $0.9351 | $0.9070 | $0.9631 |
| 2026-08-20 | $0.9563 | $0.9276 | $0.9850 |
| 2026-08-21 | $0.9288 | $0.9009 | $0.9566 |
| 2026-08-22 | $0.9504 | $0.9219 | $0.9789 |
| 2026-08-23 | $0.9504 | $0.9219 | $0.9789 |
| 2026-08-24 | $0.9802 | $0.9508 | $1.010 |
| 2026-08-25 | $0.9802 | $0.9508 | $1.010 |
| 2026-08-26 | $1.011 | $0.9807 | $1.041 |
| 2026-08-27 | $1.043 | $1.012 | $1.074 |
| 2026-08-28 | $1.076 | $1.043 | $1.108 |
| 2026-08-29 | $1.045 | $1.013 | $1.076 |
| 2026-08-30 | $1.067 | $1.035 | $1.099 |
| 2026-08-31 | $1.036 | $1.005 | $1.067 |
| 2026 September | |||
| 2026-09-01 | $1.069 | $1.037 | $1.101 |
| 2026-09-02 | $1.044 | $1.012 | $1.075 |
| 2026-09-03 | $1.019 | $0.9884 | $1.050 |
| 2026-09-04 | $0.9941 | $0.9643 | $1.024 |
| 2026-09-05 | $0.9941 | $0.9643 | $1.024 |
| 2026-09-06 | $0.9692 | $0.9402 | $0.9983 |
| 2026-09-07 | $0.9997 | $0.9697 | $1.030 |
| 2026-09-08 | $1.023 | $0.9923 | $1.054 |
| 2026-09-09 | $1.046 | $1.015 | $1.078 |
| 2026-09-10 | $1.016 | $0.9856 | $1.047 |
| 2026-09-11 | $1.040 | $1.009 | $1.071 |
| 2026-09-12 | $1.040 | $1.009 | $1.071 |
| 2026-09-13 | $1.072 | $1.040 | $1.105 |
| 2026-09-14 | $1.072 | $1.040 | $1.105 |
| 2026-09-15 | $1.106 | $1.073 | $1.139 |
| 2026-09-16 | $1.141 | $1.107 | $1.175 |
| 2026-09-17 | $1.177 | $1.141 | $1.212 |
| 2026-09-18 | $1.143 | $1.108 | $1.177 |
| 2026-09-19 | $1.167 | $1.132 | $1.202 |
| 2026-09-20 | $1.133 | $1.099 | $1.167 |
| 2026-09-21 | $1.169 | $1.134 | $1.204 |
| 2026-09-22 | $1.142 | $1.108 | $1.176 |
| 2026-09-23 | $1.115 | $1.081 | $1.148 |
| 2026-09-24 | $1.088 | $1.055 | $1.120 |
| 2026-09-25 | $1.088 | $1.055 | $1.120 |