Current 0054 price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1550 | $0.1503 | $0.1596 |
| 2026-01-02 | $0.1578 | $0.1530 | $0.1625 |
| 2026-01-03 | $0.1578 | $0.1530 | $0.1625 |
| 2026-01-04 | $0.1578 | $0.1530 | $0.1625 |
| 2026-01-05 | $0.1551 | $0.1504 | $0.1597 |
| 2026-01-06 | $0.1579 | $0.1531 | $0.1626 |
| 2026-01-07 | $0.1607 | $0.1559 | $0.1655 |
| 2026-01-08 | $0.1580 | $0.1532 | $0.1627 |
| 2026-01-09 | $0.1553 | $0.1506 | $0.1599 |
| 2026-01-10 | $0.1581 | $0.1533 | $0.1628 |
| 2026-01-11 | $0.1581 | $0.1533 | $0.1628 |
| 2026-01-12 | $0.1554 | $0.1507 | $0.1600 |
| 2026-01-13 | $0.1581 | $0.1534 | $0.1629 |
| 2026-01-14 | $0.1581 | $0.1534 | $0.1629 |
| 2026-01-15 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-16 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-17 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-18 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-19 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-20 | $0.1582 | $0.1535 | $0.1630 |
| 2026-01-21 | $0.1555 | $0.1509 | $0.1602 |
| 2026-01-22 | $0.1583 | $0.1536 | $0.1631 |
| 2026-01-23 | $0.1583 | $0.1536 | $0.1631 |
| 2026-01-24 | $0.1583 | $0.1536 | $0.1631 |
| 2026-01-25 | $0.1556 | $0.1510 | $0.1603 |
| 2026-01-26 | $0.1584 | $0.1537 | $0.1632 |
| 2026-01-27 | $0.1613 | $0.1564 | $0.1661 |
| 2026-01-28 | $0.1585 | $0.1538 | $0.1633 |
| 2026-01-29 | $0.1558 | $0.1511 | $0.1605 |
| 2026-01-30 | $0.1586 | $0.1539 | $0.1634 |
| 2026-01-31 | $0.1586 | $0.1539 | $0.1634 |
| 2026 February | |||
| 2026-02-01 | $0.1559 | $0.1512 | $0.1606 |
| 2026-02-02 | $0.1587 | $0.1539 | $0.1635 |
| 2026-02-03 | $0.1587 | $0.1539 | $0.1635 |
| 2026-02-04 | $0.1560 | $0.1513 | $0.1607 |
| 2026-02-05 | $0.1560 | $0.1513 | $0.1607 |
| 2026-02-06 | $0.1560 | $0.1513 | $0.1607 |
| 2026-02-07 | $0.1560 | $0.1513 | $0.1607 |
| 2026-02-08 | $0.1560 | $0.1513 | $0.1607 |
| 2026-02-09 | $0.1588 | $0.1540 | $0.1636 |
| 2026-02-10 | $0.1561 | $0.1514 | $0.1608 |
| 2026-02-11 | $0.1589 | $0.1541 | $0.1637 |
| 2026-02-12 | $0.1589 | $0.1541 | $0.1637 |
| 2026-02-13 | $0.1589 | $0.1541 | $0.1637 |
| 2026-02-14 | $0.1562 | $0.1515 | $0.1609 |
| 2026-02-15 | $0.1590 | $0.1542 | $0.1638 |
| 2026-02-16 | $0.1618 | $0.1570 | $0.1667 |
| 2026-02-17 | $0.1591 | $0.1543 | $0.1639 |
| 2026-02-18 | $0.1564 | $0.1517 | $0.1611 |
| 2026-02-19 | $0.1592 | $0.1544 | $0.1640 |
| 2026-02-20 | $0.1592 | $0.1544 | $0.1640 |
| 2026-02-21 | $0.1565 | $0.1518 | $0.1612 |
| 2026-02-22 | $0.1593 | $0.1545 | $0.1640 |
| 2026-02-23 | $0.1593 | $0.1545 | $0.1640 |
| 2026-02-24 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-25 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-26 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-27 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-28 | $0.1566 | $0.1519 | $0.1613 |
| 2026 March | |||
| 2026-03-01 | $0.1594 | $0.1546 | $0.1641 |
| 2026-03-02 | $0.1566 | $0.1519 | $0.1613 |
| 2026-03-03 | $0.1595 | $0.1547 | $0.1642 |
| 2026-03-04 | $0.1595 | $0.1547 | $0.1642 |
| 2026-03-05 | $0.1595 | $0.1547 | $0.1642 |
| 2026-03-06 | $0.1567 | $0.1520 | $0.1614 |
| 2026-03-07 | $0.1596 | $0.1548 | $0.1643 |
| 2026-03-08 | $0.1624 | $0.1575 | $0.1673 |
| 2026-03-09 | $0.1596 | $0.1549 | $0.1644 |
| 2026-03-10 | $0.1569 | $0.1522 | $0.1616 |
| 2026-03-11 | $0.1597 | $0.1550 | $0.1645 |
| 2026-03-12 | $0.1597 | $0.1550 | $0.1645 |
| 2026-03-13 | $0.1570 | $0.1523 | $0.1617 |
| 2026-03-14 | $0.1598 | $0.1550 | $0.1646 |
| 2026-03-15 | $0.1598 | $0.1550 | $0.1646 |
| 2026-03-16 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-17 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-18 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-19 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-20 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-21 | $0.1599 | $0.1551 | $0.1647 |
| 2026-03-22 | $0.1572 | $0.1525 | $0.1619 |
| 2026-03-23 | $0.1600 | $0.1552 | $0.1648 |
| 2026-03-24 | $0.1600 | $0.1552 | $0.1648 |
| 2026-03-25 | $0.1600 | $0.1552 | $0.1648 |
| 2026-03-26 | $0.1573 | $0.1526 | $0.1620 |
| 2026-03-27 | $0.1601 | $0.1553 | $0.1649 |
| 2026-03-28 | $0.1630 | $0.1581 | $0.1679 |
| 2026-03-29 | $0.1602 | $0.1554 | $0.1650 |
| 2026-03-30 | $0.1575 | $0.1528 | $0.1622 |
| 2026-03-31 | $0.1603 | $0.1555 | $0.1651 |
| 2026 April | |||
| 2026-04-01 | $0.1603 | $0.1555 | $0.1651 |
| 2026-04-02 | $0.1576 | $0.1529 | $0.1623 |
| 2026-04-03 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-04 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-05 | $0.1577 | $0.1529 | $0.1624 |
| 2026-04-06 | $0.1577 | $0.1529 | $0.1624 |
| 2026-04-07 | $0.1577 | $0.1529 | $0.1624 |
| 2026-04-08 | $0.1577 | $0.1529 | $0.1624 |
| 2026-04-09 | $0.1577 | $0.1529 | $0.1624 |
| 2026-04-10 | $0.1605 | $0.1557 | $0.1653 |
| 2026-04-11 | $0.1578 | $0.1530 | $0.1625 |
| 2026-04-12 | $0.1606 | $0.1558 | $0.1654 |
| 2026-04-13 | $0.1606 | $0.1558 | $0.1654 |
| 2026-04-14 | $0.1606 | $0.1558 | $0.1654 |
| 2026-04-15 | $0.1579 | $0.1531 | $0.1626 |
| 2026-04-16 | $0.1607 | $0.1559 | $0.1655 |
| 2026-04-17 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-18 | $0.1608 | $0.1560 | $0.1656 |
| 2026-04-19 | $0.1580 | $0.1533 | $0.1628 |
| 2026-04-20 | $0.1609 | $0.1561 | $0.1657 |
| 2026-04-21 | $0.1609 | $0.1561 | $0.1657 |
| 2026-04-22 | $0.1581 | $0.1534 | $0.1629 |
| 2026-04-23 | $0.1610 | $0.1561 | $0.1658 |
| 2026-04-24 | $0.1610 | $0.1561 | $0.1658 |
| 2026-04-25 | $0.1582 | $0.1535 | $0.1630 |
| 2026-04-26 | $0.1582 | $0.1535 | $0.1630 |
| 2026-04-27 | $0.1582 | $0.1535 | $0.1630 |
| 2026-04-28 | $0.1582 | $0.1535 | $0.1630 |
| 2026-04-29 | $0.1582 | $0.1535 | $0.1630 |
| 2026-04-30 | $0.1611 | $0.1562 | $0.1659 |
| 2026 May | |||
| 2026-05-01 | $0.1583 | $0.1536 | $0.1631 |
| 2026-05-02 | $0.1612 | $0.1563 | $0.1660 |
| 2026-05-03 | $0.1612 | $0.1563 | $0.1660 |
| 2026-05-04 | $0.1612 | $0.1563 | $0.1660 |
| 2026-05-05 | $0.1584 | $0.1537 | $0.1632 |
| 2026-05-06 | $0.1613 | $0.1564 | $0.1661 |
| 2026-05-07 | $0.1642 | $0.1592 | $0.1691 |
| 2026-05-08 | $0.1614 | $0.1565 | $0.1662 |
| 2026-05-09 | $0.1586 | $0.1538 | $0.1634 |
| 2026-05-10 | $0.1615 | $0.1566 | $0.1663 |
| 2026-05-11 | $0.1615 | $0.1566 | $0.1663 |
| 2026-05-12 | $0.1587 | $0.1539 | $0.1635 |
| 2026-05-13 | $0.1615 | $0.1567 | $0.1664 |
| 2026-05-14 | $0.1615 | $0.1567 | $0.1664 |
| 2026-05-15 | $0.1588 | $0.1540 | $0.1636 |
| 2026-05-16 | $0.1588 | $0.1540 | $0.1636 |
| 2026-05-17 | $0.1588 | $0.1540 | $0.1636 |
| 2026-05-18 | $0.1588 | $0.1540 | $0.1636 |
| 2026-05-19 | $0.1588 | $0.1540 | $0.1636 |
| 2026-05-20 | $0.1616 | $0.1568 | $0.1665 |
| 2026-05-21 | $0.1589 | $0.1541 | $0.1637 |
| 2026-05-22 | $0.1617 | $0.1569 | $0.1666 |
| 2026-05-23 | $0.1617 | $0.1569 | $0.1666 |
| 2026-05-24 | $0.1617 | $0.1569 | $0.1666 |
| 2026-05-25 | $0.1590 | $0.1542 | $0.1637 |
| 2026-05-26 | $0.1618 | $0.1570 | $0.1667 |
| 2026-05-27 | $0.1647 | $0.1598 | $0.1697 |
| 2026-05-28 | $0.1619 | $0.1571 | $0.1668 |
| 2026-05-29 | $0.1592 | $0.1544 | $0.1639 |
| 2026-05-30 | $0.1620 | $0.1572 | $0.1669 |
| 2026-05-31 | $0.1620 | $0.1572 | $0.1669 |
| 2026 June | |||
| 2026-06-01 | $0.1593 | $0.1545 | $0.1640 |
| 2026-06-02 | $0.1621 | $0.1573 | $0.1670 |
| 2026-06-03 | $0.1621 | $0.1573 | $0.1670 |
| 2026-06-04 | $0.1594 | $0.1546 | $0.1641 |
| 2026-06-05 | $0.1594 | $0.1546 | $0.1641 |
| 2026-06-06 | $0.1594 | $0.1546 | $0.1641 |
| 2026-06-07 | $0.1594 | $0.1546 | $0.1641 |
| 2026-06-08 | $0.1594 | $0.1546 | $0.1641 |
| 2026-06-09 | $0.1622 | $0.1573 | $0.1671 |
| 2026-06-10 | $0.1595 | $0.1547 | $0.1642 |
| 2026-06-11 | $0.1623 | $0.1574 | $0.1672 |
| 2026-06-12 | $0.1623 | $0.1574 | $0.1672 |
| 2026-06-13 | $0.1623 | $0.1574 | $0.1672 |
| 2026-06-14 | $0.1595 | $0.1548 | $0.1643 |
| 2026-06-15 | $0.1624 | $0.1575 | $0.1673 |
| 2026-06-16 | $0.1653 | $0.1604 | $0.1703 |
| 2026-06-17 | $0.1625 | $0.1576 | $0.1674 |
| 2026-06-18 | $0.1597 | $0.1549 | $0.1645 |
| 2026-06-19 | $0.1626 | $0.1577 | $0.1675 |
| 2026-06-20 | $0.1626 | $0.1577 | $0.1675 |
| 2026-06-21 | $0.1598 | $0.1550 | $0.1646 |
| 2026-06-22 | $0.1627 | $0.1578 | $0.1676 |
| 2026-06-23 | $0.1627 | $0.1578 | $0.1676 |
| 2026-06-24 | $0.1599 | $0.1551 | $0.1647 |
| 2026-06-25 | $0.1599 | $0.1551 | $0.1647 |
| 2026-06-26 | $0.1599 | $0.1551 | $0.1647 |
| 2026-06-27 | $0.1599 | $0.1551 | $0.1647 |
| 2026-06-28 | $0.1599 | $0.1551 | $0.1647 |
| 2026-06-29 | $0.1628 | $0.1579 | $0.1677 |
| 2026-06-30 | $0.1600 | $0.1552 | $0.1648 |
| 2026 July | |||
| 2026-07-01 | $0.1629 | $0.1580 | $0.1678 |
| 2026-07-02 | $0.1629 | $0.1580 | $0.1678 |
| 2026-07-03 | $0.1629 | $0.1580 | $0.1678 |
| 2026-07-04 | $0.1601 | $0.1553 | $0.1649 |
| 2026-07-05 | $0.1630 | $0.1581 | $0.1679 |
| 2026-07-06 | $0.1659 | $0.1609 | $0.1709 |
| 2026-07-07 | $0.1631 | $0.1582 | $0.1680 |
| 2026-07-08 | $0.1603 | $0.1555 | $0.1651 |
| 2026-07-09 | $0.1632 | $0.1583 | $0.1681 |
| 2026-07-10 | $0.1632 | $0.1583 | $0.1681 |
| 2026-07-11 | $0.1604 | $0.1556 | $0.1652 |
| 2026-07-12 | $0.1633 | $0.1584 | $0.1682 |
| 2026-07-13 | $0.1633 | $0.1584 | $0.1682 |
| 2026-07-14 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-15 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-16 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-17 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-18 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-19 | $0.1634 | $0.1585 | $0.1683 |
| 2026-07-20 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-21 | $0.1635 | $0.1586 | $0.1684 |
| 2026-07-22 | $0.1635 | $0.1586 | $0.1684 |
| 2026-07-23 | $0.1635 | $0.1586 | $0.1684 |
| 2026-07-24 | $0.1607 | $0.1559 | $0.1655 |
| 2026-07-25 | $0.1636 | $0.1587 | $0.1685 |
| 2026-07-26 | $0.1665 | $0.1615 | $0.1715 |
| 2026-07-27 | $0.1637 | $0.1588 | $0.1686 |
| 2026-07-28 | $0.1609 | $0.1560 | $0.1657 |
| 2026-07-29 | $0.1638 | $0.1588 | $0.1687 |
| 2026-07-30 | $0.1638 | $0.1588 | $0.1687 |
| 2026-07-31 | $0.1610 | $0.1561 | $0.1658 |
| 2026 August | |||
| 2026-08-01 | $0.1639 | $0.1589 | $0.1688 |
| 2026-08-02 | $0.1639 | $0.1589 | $0.1688 |
| 2026-08-03 | $0.1611 | $0.1562 | $0.1659 |
| 2026-08-04 | $0.1611 | $0.1562 | $0.1659 |
| 2026-08-05 | $0.1611 | $0.1562 | $0.1659 |
| 2026-08-06 | $0.1611 | $0.1562 | $0.1659 |
| 2026-08-07 | $0.1611 | $0.1562 | $0.1659 |
| 2026-08-08 | $0.1640 | $0.1590 | $0.1689 |
| 2026-08-09 | $0.1612 | $0.1563 | $0.1660 |
| 2026-08-10 | $0.1640 | $0.1591 | $0.1690 |
| 2026-08-11 | $0.1640 | $0.1591 | $0.1690 |
| 2026-08-12 | $0.1640 | $0.1591 | $0.1690 |
| 2026-08-13 | $0.1613 | $0.1564 | $0.1661 |
| 2026-08-14 | $0.1641 | $0.1592 | $0.1691 |
| 2026-08-15 | $0.1671 | $0.1621 | $0.1721 |
| 2026-08-16 | $0.1642 | $0.1593 | $0.1692 |
| 2026-08-17 | $0.1614 | $0.1566 | $0.1663 |
| 2026-08-18 | $0.1643 | $0.1594 | $0.1693 |
| 2026-08-19 | $0.1643 | $0.1594 | $0.1693 |
| 2026-08-20 | $0.1615 | $0.1567 | $0.1664 |
| 2026-08-21 | $0.1644 | $0.1595 | $0.1694 |
| 2026-08-22 | $0.1644 | $0.1595 | $0.1694 |
| 2026-08-23 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-24 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-25 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-26 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-27 | $0.1616 | $0.1568 | $0.1665 |
| 2026-08-28 | $0.1645 | $0.1596 | $0.1695 |
| 2026-08-29 | $0.1617 | $0.1569 | $0.1666 |
| 2026-08-30 | $0.1646 | $0.1597 | $0.1696 |
| 2026-08-31 | $0.1646 | $0.1597 | $0.1696 |
| 2026 September | |||
| 2026-09-01 | $0.1646 | $0.1597 | $0.1696 |
| 2026-09-02 | $0.1618 | $0.1570 | $0.1667 |
| 2026-09-03 | $0.1647 | $0.1598 | $0.1697 |
| 2026-09-04 | $0.1677 | $0.1627 | $0.1727 |
| 2026-09-05 | $0.1648 | $0.1599 | $0.1698 |
| 2026-09-06 | $0.1620 | $0.1572 | $0.1669 |
| 2026-09-07 | $0.1649 | $0.1600 | $0.1699 |
| 2026-09-08 | $0.1649 | $0.1600 | $0.1699 |
| 2026-09-09 | $0.1621 | $0.1572 | $0.1670 |
| 2026-09-10 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-11 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-12 | $0.1622 | $0.1573 | $0.1671 |
| 2026-09-13 | $0.1622 | $0.1573 | $0.1671 |
| 2026-09-14 | $0.1622 | $0.1573 | $0.1671 |
| 2026-09-15 | $0.1622 | $0.1573 | $0.1671 |
| 2026-09-16 | $0.1622 | $0.1573 | $0.1671 |
| 2026-09-17 | $0.1651 | $0.1602 | $0.1701 |
| 2026-09-18 | $0.1623 | $0.1574 | $0.1672 |
| 2026-09-19 | $0.1652 | $0.1603 | $0.1702 |
| 2026-09-20 | $0.1652 | $0.1603 | $0.1702 |
| 2026-09-21 | $0.1652 | $0.1603 | $0.1702 |
| 2026-09-22 | $0.1624 | $0.1575 | $0.1673 |
| 2026-09-23 | $0.1653 | $0.1604 | $0.1703 |
| 2026-09-24 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-25 | $0.1654 | $0.1604 | $0.1704 |