Current 0222 price: $0.6950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9211 | $0.8934 | $0.9487 |
| 2026-01-02 | $0.9331 | $0.9051 | $0.9611 |
| 2026-01-03 | $0.9264 | $0.8986 | $0.9542 |
| 2026-01-04 | $0.9174 | $0.8899 | $0.9450 |
| 2026-01-05 | $0.9255 | $0.8977 | $0.9533 |
| 2026-01-06 | $0.9335 | $0.9055 | $0.9615 |
| 2026-01-07 | $0.9245 | $0.8968 | $0.9523 |
| 2026-01-08 | $0.9245 | $0.8968 | $0.9523 |
| 2026-01-09 | $0.9327 | $0.9047 | $0.9607 |
| 2026-01-10 | $0.9245 | $0.8968 | $0.9523 |
| 2026-01-11 | $0.9366 | $0.9085 | $0.9647 |
| 2026-01-12 | $0.9366 | $0.9085 | $0.9647 |
| 2026-01-13 | $0.9488 | $0.9204 | $0.9773 |
| 2026-01-14 | $0.9612 | $0.9324 | $0.9900 |
| 2026-01-15 | $0.9737 | $0.9445 | $1.003 |
| 2026-01-16 | $0.9644 | $0.9354 | $0.9933 |
| 2026-01-17 | $0.9644 | $0.9354 | $0.9933 |
| 2026-01-18 | $0.9567 | $0.9280 | $0.9854 |
| 2026-01-19 | $0.9567 | $0.9280 | $0.9854 |
| 2026-01-20 | $0.9644 | $0.9354 | $0.9933 |
| 2026-01-21 | $0.9770 | $0.9476 | $1.006 |
| 2026-01-22 | $0.9897 | $0.9600 | $1.019 |
| 2026-01-23 | $0.9826 | $0.9531 | $1.012 |
| 2026-01-24 | $0.9731 | $0.9439 | $1.002 |
| 2026-01-25 | $0.9817 | $0.9522 | $1.011 |
| 2026-01-26 | $0.9902 | $0.9605 | $1.020 |
| 2026-01-27 | $0.9807 | $0.9512 | $1.010 |
| 2026-01-28 | $0.9807 | $0.9512 | $1.010 |
| 2026-01-29 | $0.9893 | $0.9596 | $1.019 |
| 2026-01-30 | $0.9807 | $0.9512 | $1.010 |
| 2026-01-31 | $0.9934 | $0.9636 | $1.023 |
| 2026 February | |||
| 2026-02-01 | $0.9934 | $0.9636 | $1.023 |
| 2026-02-02 | $1.006 | $0.9762 | $1.037 |
| 2026-02-03 | $1.020 | $0.9889 | $1.050 |
| 2026-02-04 | $1.033 | $1.002 | $1.064 |
| 2026-02-05 | $1.023 | $0.9922 | $1.054 |
| 2026-02-06 | $1.023 | $0.9922 | $1.054 |
| 2026-02-07 | $1.015 | $0.9843 | $1.045 |
| 2026-02-08 | $1.015 | $0.9843 | $1.045 |
| 2026-02-09 | $1.023 | $0.9922 | $1.054 |
| 2026-02-10 | $1.036 | $1.005 | $1.067 |
| 2026-02-11 | $1.050 | $1.018 | $1.081 |
| 2026-02-12 | $1.042 | $1.011 | $1.073 |
| 2026-02-13 | $1.032 | $1.001 | $1.063 |
| 2026-02-14 | $1.041 | $1.010 | $1.072 |
| 2026-02-15 | $1.050 | $1.019 | $1.082 |
| 2026-02-16 | $1.040 | $1.009 | $1.071 |
| 2026-02-17 | $1.040 | $1.009 | $1.071 |
| 2026-02-18 | $1.049 | $1.018 | $1.081 |
| 2026-02-19 | $1.040 | $1.009 | $1.071 |
| 2026-02-20 | $1.054 | $1.022 | $1.085 |
| 2026-02-21 | $1.054 | $1.022 | $1.085 |
| 2026-02-22 | $1.067 | $1.035 | $1.100 |
| 2026-02-23 | $1.081 | $1.049 | $1.114 |
| 2026-02-24 | $1.096 | $1.063 | $1.128 |
| 2026-02-25 | $1.085 | $1.052 | $1.118 |
| 2026-02-26 | $1.085 | $1.052 | $1.118 |
| 2026-02-27 | $1.076 | $1.044 | $1.109 |
| 2026-02-28 | $1.076 | $1.044 | $1.109 |
| 2026 March | |||
| 2026-03-01 | $1.085 | $1.052 | $1.118 |
| 2026-03-02 | $1.099 | $1.066 | $1.132 |
| 2026-03-03 | $1.113 | $1.080 | $1.147 |
| 2026-03-04 | $1.105 | $1.072 | $1.139 |
| 2026-03-05 | $1.095 | $1.062 | $1.128 |
| 2026-03-06 | $1.104 | $1.071 | $1.138 |
| 2026-03-07 | $1.114 | $1.081 | $1.147 |
| 2026-03-08 | $1.103 | $1.070 | $1.136 |
| 2026-03-09 | $1.103 | $1.070 | $1.136 |
| 2026-03-10 | $1.113 | $1.080 | $1.146 |
| 2026-03-11 | $1.103 | $1.070 | $1.136 |
| 2026-03-12 | $1.118 | $1.084 | $1.151 |
| 2026-03-13 | $1.118 | $1.084 | $1.151 |
| 2026-03-14 | $1.132 | $1.098 | $1.166 |
| 2026-03-15 | $1.147 | $1.113 | $1.181 |
| 2026-03-16 | $1.162 | $1.127 | $1.197 |
| 2026-03-17 | $1.151 | $1.116 | $1.185 |
| 2026-03-18 | $1.151 | $1.116 | $1.185 |
| 2026-03-19 | $1.142 | $1.107 | $1.176 |
| 2026-03-20 | $1.142 | $1.107 | $1.176 |
| 2026-03-21 | $1.151 | $1.116 | $1.185 |
| 2026-03-22 | $1.166 | $1.131 | $1.201 |
| 2026-03-23 | $1.181 | $1.146 | $1.216 |
| 2026-03-24 | $1.173 | $1.137 | $1.208 |
| 2026-03-25 | $1.161 | $1.126 | $1.196 |
| 2026-03-26 | $1.171 | $1.136 | $1.207 |
| 2026-03-27 | $1.182 | $1.146 | $1.217 |
| 2026-03-28 | $1.170 | $1.135 | $1.205 |
| 2026-03-29 | $1.170 | $1.135 | $1.205 |
| 2026-03-30 | $1.181 | $1.145 | $1.216 |
| 2026-03-31 | $1.170 | $1.135 | $1.205 |
| 2026 April | |||
| 2026-04-01 | $1.186 | $1.150 | $1.221 |
| 2026-04-02 | $1.186 | $1.150 | $1.221 |
| 2026-04-03 | $1.201 | $1.165 | $1.237 |
| 2026-04-04 | $1.217 | $1.180 | $1.253 |
| 2026-04-05 | $1.233 | $1.196 | $1.269 |
| 2026-04-06 | $1.221 | $1.184 | $1.257 |
| 2026-04-07 | $1.221 | $1.184 | $1.257 |
| 2026-04-08 | $1.211 | $1.175 | $1.247 |
| 2026-04-09 | $1.211 | $1.175 | $1.247 |
| 2026-04-10 | $1.221 | $1.184 | $1.257 |
| 2026-04-11 | $1.237 | $1.199 | $1.274 |
| 2026-04-12 | $1.253 | $1.215 | $1.290 |
| 2026-04-13 | $1.244 | $1.206 | $1.281 |
| 2026-04-14 | $1.232 | $1.195 | $1.269 |
| 2026-04-15 | $1.243 | $1.205 | $1.280 |
| 2026-04-16 | $1.253 | $1.216 | $1.291 |
| 2026-04-17 | $1.241 | $1.204 | $1.278 |
| 2026-04-18 | $1.241 | $1.204 | $1.278 |
| 2026-04-19 | $1.252 | $1.215 | $1.290 |
| 2026-04-20 | $1.241 | $1.204 | $1.278 |
| 2026-04-21 | $1.257 | $1.220 | $1.295 |
| 2026-04-22 | $1.257 | $1.220 | $1.295 |
| 2026-04-23 | $1.274 | $1.236 | $1.312 |
| 2026-04-24 | $1.290 | $1.252 | $1.329 |
| 2026-04-25 | $1.307 | $1.268 | $1.347 |
| 2026-04-26 | $1.295 | $1.256 | $1.334 |
| 2026-04-27 | $1.295 | $1.256 | $1.334 |
| 2026-04-28 | $1.284 | $1.246 | $1.323 |
| 2026-04-29 | $1.284 | $1.246 | $1.323 |
| 2026-04-30 | $1.295 | $1.256 | $1.334 |
| 2026 May | |||
| 2026-05-01 | $1.312 | $1.272 | $1.351 |
| 2026-05-02 | $1.329 | $1.289 | $1.369 |
| 2026-05-03 | $1.319 | $1.280 | $1.359 |
| 2026-05-04 | $1.306 | $1.267 | $1.346 |
| 2026-05-05 | $1.318 | $1.278 | $1.357 |
| 2026-05-06 | $1.329 | $1.289 | $1.369 |
| 2026-05-07 | $1.317 | $1.277 | $1.356 |
| 2026-05-08 | $1.317 | $1.277 | $1.356 |
| 2026-05-09 | $1.328 | $1.288 | $1.368 |
| 2026-05-10 | $1.317 | $1.277 | $1.356 |
| 2026-05-11 | $1.334 | $1.294 | $1.374 |
| 2026-05-12 | $1.334 | $1.294 | $1.374 |
| 2026-05-13 | $1.351 | $1.311 | $1.392 |
| 2026-05-14 | $1.369 | $1.328 | $1.410 |
| 2026-05-15 | $1.387 | $1.345 | $1.428 |
| 2026-05-16 | $1.373 | $1.332 | $1.414 |
| 2026-05-17 | $1.373 | $1.332 | $1.414 |
| 2026-05-18 | $1.362 | $1.321 | $1.403 |
| 2026-05-19 | $1.362 | $1.321 | $1.403 |
| 2026-05-20 | $1.373 | $1.332 | $1.414 |
| 2026-05-21 | $1.391 | $1.349 | $1.433 |
| 2026-05-22 | $1.409 | $1.367 | $1.452 |
| 2026-05-23 | $1.399 | $1.357 | $1.441 |
| 2026-05-24 | $1.386 | $1.344 | $1.427 |
| 2026-05-25 | $1.398 | $1.356 | $1.440 |
| 2026-05-26 | $1.410 | $1.368 | $1.452 |
| 2026-05-27 | $1.396 | $1.355 | $1.438 |
| 2026-05-28 | $1.396 | $1.355 | $1.438 |
| 2026-05-29 | $1.409 | $1.367 | $1.451 |
| 2026-05-30 | $1.396 | $1.355 | $1.438 |
| 2026-05-31 | $1.415 | $1.372 | $1.457 |
| 2026 June | |||
| 2026-06-01 | $1.415 | $1.372 | $1.457 |
| 2026-06-02 | $1.433 | $1.390 | $1.476 |
| 2026-06-03 | $1.452 | $1.408 | $1.495 |
| 2026-06-04 | $1.471 | $1.427 | $1.515 |
| 2026-06-05 | $1.457 | $1.413 | $1.500 |
| 2026-06-06 | $1.457 | $1.413 | $1.500 |
| 2026-06-07 | $1.445 | $1.402 | $1.488 |
| 2026-06-08 | $1.445 | $1.402 | $1.488 |
| 2026-06-09 | $1.457 | $1.413 | $1.500 |
| 2026-06-10 | $1.476 | $1.431 | $1.520 |
| 2026-06-11 | $1.495 | $1.450 | $1.540 |
| 2026-06-12 | $1.484 | $1.440 | $1.529 |
| 2026-06-13 | $1.470 | $1.426 | $1.514 |
| 2026-06-14 | $1.483 | $1.438 | $1.527 |
| 2026-06-15 | $1.496 | $1.451 | $1.540 |
| 2026-06-16 | $1.481 | $1.437 | $1.526 |
| 2026-06-17 | $1.481 | $1.437 | $1.526 |
| 2026-06-18 | $1.494 | $1.449 | $1.539 |
| 2026-06-19 | $1.481 | $1.437 | $1.526 |
| 2026-06-20 | $1.501 | $1.456 | $1.546 |
| 2026-06-21 | $1.501 | $1.456 | $1.546 |
| 2026-06-22 | $1.520 | $1.475 | $1.566 |
| 2026-06-23 | $1.540 | $1.494 | $1.586 |
| 2026-06-24 | $1.560 | $1.513 | $1.607 |
| 2026-06-25 | $1.545 | $1.499 | $1.591 |
| 2026-06-26 | $1.545 | $1.499 | $1.591 |
| 2026-06-27 | $1.533 | $1.487 | $1.579 |
| 2026-06-28 | $1.533 | $1.487 | $1.579 |
| 2026-06-29 | $1.545 | $1.499 | $1.591 |
| 2026-06-30 | $1.565 | $1.518 | $1.612 |
| 2026 July | |||
| 2026-07-01 | $1.586 | $1.538 | $1.633 |
| 2026-07-02 | $1.574 | $1.527 | $1.621 |
| 2026-07-03 | $1.559 | $1.512 | $1.606 |
| 2026-07-04 | $1.573 | $1.526 | $1.620 |
| 2026-07-05 | $1.586 | $1.539 | $1.634 |
| 2026-07-06 | $1.571 | $1.524 | $1.618 |
| 2026-07-07 | $1.571 | $1.524 | $1.618 |
| 2026-07-08 | $1.585 | $1.537 | $1.633 |
| 2026-07-09 | $1.571 | $1.524 | $1.618 |
| 2026-07-10 | $1.592 | $1.544 | $1.639 |
| 2026-07-11 | $1.592 | $1.544 | $1.639 |
| 2026-07-12 | $1.612 | $1.564 | $1.661 |
| 2026-07-13 | $1.633 | $1.584 | $1.682 |
| 2026-07-14 | $1.655 | $1.605 | $1.704 |
| 2026-07-15 | $1.639 | $1.590 | $1.688 |
| 2026-07-16 | $1.639 | $1.590 | $1.688 |
| 2026-07-17 | $1.626 | $1.577 | $1.674 |
| 2026-07-18 | $1.626 | $1.577 | $1.674 |
| 2026-07-19 | $1.639 | $1.590 | $1.688 |
| 2026-07-20 | $1.660 | $1.610 | $1.710 |
| 2026-07-21 | $1.682 | $1.631 | $1.732 |
| 2026-07-22 | $1.670 | $1.620 | $1.720 |
| 2026-07-23 | $1.654 | $1.604 | $1.703 |
| 2026-07-24 | $1.668 | $1.618 | $1.718 |
| 2026-07-25 | $1.683 | $1.632 | $1.733 |
| 2026-07-26 | $1.666 | $1.616 | $1.716 |
| 2026-07-27 | $1.666 | $1.616 | $1.716 |
| 2026-07-28 | $1.681 | $1.631 | $1.732 |
| 2026-07-29 | $1.666 | $1.616 | $1.716 |
| 2026-07-30 | $1.688 | $1.638 | $1.739 |
| 2026-07-31 | $1.688 | $1.638 | $1.739 |
| 2026 August | |||
| 2026-08-01 | $1.710 | $1.659 | $1.762 |
| 2026-08-02 | $1.733 | $1.681 | $1.784 |
| 2026-08-03 | $1.755 | $1.702 | $1.808 |
| 2026-08-04 | $1.738 | $1.686 | $1.790 |
| 2026-08-05 | $1.738 | $1.686 | $1.790 |
| 2026-08-06 | $1.724 | $1.673 | $1.776 |
| 2026-08-07 | $1.724 | $1.673 | $1.776 |
| 2026-08-08 | $1.738 | $1.686 | $1.790 |
| 2026-08-09 | $1.761 | $1.708 | $1.814 |
| 2026-08-10 | $1.784 | $1.730 | $1.837 |
| 2026-08-11 | $1.771 | $1.718 | $1.824 |
| 2026-08-12 | $1.754 | $1.701 | $1.807 |
| 2026-08-13 | $1.769 | $1.716 | $1.822 |
| 2026-08-14 | $1.785 | $1.731 | $1.838 |
| 2026-08-15 | $1.768 | $1.715 | $1.821 |
| 2026-08-16 | $1.768 | $1.715 | $1.821 |
| 2026-08-17 | $1.783 | $1.730 | $1.837 |
| 2026-08-18 | $1.768 | $1.715 | $1.821 |
| 2026-08-19 | $1.791 | $1.737 | $1.844 |
| 2026-08-20 | $1.791 | $1.737 | $1.844 |
| 2026-08-21 | $1.814 | $1.760 | $1.868 |
| 2026-08-22 | $1.838 | $1.783 | $1.893 |
| 2026-08-23 | $1.862 | $1.806 | $1.917 |
| 2026-08-24 | $1.844 | $1.788 | $1.899 |
| 2026-08-25 | $1.844 | $1.788 | $1.899 |
| 2026-08-26 | $1.829 | $1.774 | $1.884 |
| 2026-08-27 | $1.829 | $1.774 | $1.884 |
| 2026-08-28 | $1.844 | $1.788 | $1.899 |
| 2026-08-29 | $1.868 | $1.812 | $1.924 |
| 2026-08-30 | $1.892 | $1.835 | $1.949 |
| 2026-08-31 | $1.879 | $1.822 | $1.935 |
| 2026 September | |||
| 2026-09-01 | $1.860 | $1.805 | $1.916 |
| 2026-09-02 | $1.877 | $1.820 | $1.933 |
| 2026-09-03 | $1.893 | $1.836 | $1.950 |
| 2026-09-04 | $1.875 | $1.819 | $1.931 |
| 2026-09-05 | $1.875 | $1.819 | $1.931 |
| 2026-09-06 | $1.891 | $1.835 | $1.948 |
| 2026-09-07 | $1.875 | $1.819 | $1.931 |
| 2026-09-08 | $1.899 | $1.842 | $1.956 |
| 2026-09-09 | $1.899 | $1.842 | $1.956 |
| 2026-09-10 | $1.924 | $1.866 | $1.982 |
| 2026-09-11 | $1.949 | $1.891 | $2.008 |
| 2026-09-12 | $1.975 | $1.915 | $2.034 |
| 2026-09-13 | $1.956 | $1.897 | $2.014 |
| 2026-09-14 | $1.956 | $1.897 | $2.014 |
| 2026-09-15 | $1.940 | $1.882 | $1.998 |
| 2026-09-16 | $1.940 | $1.882 | $1.998 |
| 2026-09-17 | $1.956 | $1.897 | $2.014 |
| 2026-09-18 | $1.981 | $1.922 | $2.041 |
| 2026-09-19 | $2.007 | $1.947 | $2.067 |
| 2026-09-20 | $1.993 | $1.933 | $2.052 |
| 2026-09-21 | $1.973 | $1.914 | $2.033 |
| 2026-09-22 | $1.991 | $1.931 | $2.050 |
| 2026-09-23 | $2.008 | $1.948 | $2.068 |
| 2026-09-24 | $1.989 | $1.929 | $2.048 |
| 2026-09-25 | $1.989 | $1.929 | $2.048 |