Current 0232 price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4610 | $0.4471 | $0.4748 |
| 2026-01-02 | $0.4610 | $0.4471 | $0.4748 |
| 2026-01-03 | $0.4563 | $0.4427 | $0.4700 |
| 2026-01-04 | $0.4563 | $0.4427 | $0.4700 |
| 2026-01-05 | $0.4630 | $0.4491 | $0.4769 |
| 2026-01-06 | $0.4563 | $0.4426 | $0.4700 |
| 2026-01-07 | $0.4497 | $0.4362 | $0.4632 |
| 2026-01-08 | $0.4563 | $0.4426 | $0.4700 |
| 2026-01-09 | $0.4517 | $0.4381 | $0.4652 |
| 2026-01-10 | $0.4470 | $0.4336 | $0.4604 |
| 2026-01-11 | $0.4470 | $0.4336 | $0.4604 |
| 2026-01-12 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-13 | $0.4470 | $0.4336 | $0.4604 |
| 2026-01-14 | $0.4470 | $0.4336 | $0.4604 |
| 2026-01-15 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-16 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-17 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-18 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-19 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-20 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-21 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-22 | $0.4490 | $0.4355 | $0.4625 |
| 2026-01-23 | $0.4490 | $0.4355 | $0.4625 |
| 2026-01-24 | $0.4556 | $0.4419 | $0.4692 |
| 2026-01-25 | $0.4490 | $0.4355 | $0.4624 |
| 2026-01-26 | $0.4425 | $0.4292 | $0.4557 |
| 2026-01-27 | $0.4489 | $0.4355 | $0.4624 |
| 2026-01-28 | $0.4444 | $0.4310 | $0.4577 |
| 2026-01-29 | $0.4398 | $0.4266 | $0.4530 |
| 2026-01-30 | $0.4398 | $0.4266 | $0.4530 |
| 2026-01-31 | $0.4462 | $0.4328 | $0.4596 |
| 2026 February | |||
| 2026-02-01 | $0.4398 | $0.4266 | $0.4530 |
| 2026-02-02 | $0.4398 | $0.4266 | $0.4530 |
| 2026-02-03 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-04 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-05 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-06 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-07 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-08 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-09 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-10 | $0.4417 | $0.4285 | $0.4550 |
| 2026-02-11 | $0.4417 | $0.4285 | $0.4550 |
| 2026-02-12 | $0.4482 | $0.4348 | $0.4617 |
| 2026-02-13 | $0.4417 | $0.4285 | $0.4550 |
| 2026-02-14 | $0.4353 | $0.4223 | $0.4484 |
| 2026-02-15 | $0.4417 | $0.4285 | $0.4550 |
| 2026-02-16 | $0.4372 | $0.4241 | $0.4503 |
| 2026-02-17 | $0.4327 | $0.4197 | $0.4457 |
| 2026-02-18 | $0.4327 | $0.4197 | $0.4457 |
| 2026-02-19 | $0.4390 | $0.4259 | $0.4522 |
| 2026-02-20 | $0.4327 | $0.4197 | $0.4457 |
| 2026-02-21 | $0.4327 | $0.4197 | $0.4457 |
| 2026-02-22 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-23 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-24 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-25 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-26 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-27 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-28 | $0.4390 | $0.4258 | $0.4522 |
| 2026 March | |||
| 2026-03-01 | $0.4346 | $0.4216 | $0.4477 |
| 2026-03-02 | $0.4346 | $0.4216 | $0.4477 |
| 2026-03-03 | $0.4410 | $0.4278 | $0.4542 |
| 2026-03-04 | $0.4346 | $0.4216 | $0.4476 |
| 2026-03-05 | $0.4283 | $0.4155 | $0.4412 |
| 2026-03-06 | $0.4346 | $0.4215 | $0.4476 |
| 2026-03-07 | $0.4302 | $0.4172 | $0.4431 |
| 2026-03-08 | $0.4257 | $0.4129 | $0.4385 |
| 2026-03-09 | $0.4257 | $0.4129 | $0.4385 |
| 2026-03-10 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-11 | $0.4257 | $0.4129 | $0.4385 |
| 2026-03-12 | $0.4257 | $0.4129 | $0.4385 |
| 2026-03-13 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-14 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-15 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-16 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-17 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-18 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-19 | $0.4319 | $0.4190 | $0.4449 |
| 2026-03-20 | $0.4276 | $0.4148 | $0.4404 |
| 2026-03-21 | $0.4276 | $0.4148 | $0.4404 |
| 2026-03-22 | $0.4339 | $0.4209 | $0.4469 |
| 2026-03-23 | $0.4276 | $0.4148 | $0.4404 |
| 2026-03-24 | $0.4214 | $0.4088 | $0.4340 |
| 2026-03-25 | $0.4276 | $0.4147 | $0.4404 |
| 2026-03-26 | $0.4232 | $0.4105 | $0.4359 |
| 2026-03-27 | $0.4188 | $0.4063 | $0.4314 |
| 2026-03-28 | $0.4188 | $0.4063 | $0.4314 |
| 2026-03-29 | $0.4250 | $0.4122 | $0.4377 |
| 2026-03-30 | $0.4188 | $0.4063 | $0.4314 |
| 2026-03-31 | $0.4188 | $0.4063 | $0.4314 |
| 2026 April | |||
| 2026-04-01 | $0.4250 | $0.4122 | $0.4377 |
| 2026-04-02 | $0.4250 | $0.4122 | $0.4377 |
| 2026-04-03 | $0.4250 | $0.4122 | $0.4377 |
| 2026-04-04 | $0.4250 | $0.4122 | $0.4377 |
| 2026-04-05 | $0.4250 | $0.4122 | $0.4377 |
| 2026-04-06 | $0.4250 | $0.4122 | $0.4377 |
| 2026-04-07 | $0.4250 | $0.4122 | $0.4377 |
| 2026-04-08 | $0.4207 | $0.4081 | $0.4333 |
| 2026-04-09 | $0.4207 | $0.4081 | $0.4333 |
| 2026-04-10 | $0.4269 | $0.4141 | $0.4397 |
| 2026-04-11 | $0.4207 | $0.4081 | $0.4333 |
| 2026-04-12 | $0.4146 | $0.4022 | $0.4270 |
| 2026-04-13 | $0.4207 | $0.4081 | $0.4333 |
| 2026-04-14 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-15 | $0.4121 | $0.3997 | $0.4245 |
| 2026-04-16 | $0.4121 | $0.3997 | $0.4245 |
| 2026-04-17 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-18 | $0.4121 | $0.3997 | $0.4244 |
| 2026-04-19 | $0.4121 | $0.3997 | $0.4244 |
| 2026-04-20 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-21 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-22 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-23 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-24 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-25 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-26 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-27 | $0.4139 | $0.4015 | $0.4263 |
| 2026-04-28 | $0.4139 | $0.4015 | $0.4263 |
| 2026-04-29 | $0.4200 | $0.4074 | $0.4326 |
| 2026-04-30 | $0.4139 | $0.4015 | $0.4263 |
| 2026 May | |||
| 2026-05-01 | $0.4079 | $0.3957 | $0.4202 |
| 2026-05-02 | $0.4139 | $0.4015 | $0.4263 |
| 2026-05-03 | $0.4097 | $0.3974 | $0.4220 |
| 2026-05-04 | $0.4054 | $0.3933 | $0.4176 |
| 2026-05-05 | $0.4054 | $0.3933 | $0.4176 |
| 2026-05-06 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-07 | $0.4054 | $0.3933 | $0.4176 |
| 2026-05-08 | $0.4054 | $0.3933 | $0.4176 |
| 2026-05-09 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-10 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-11 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-12 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-13 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-14 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-15 | $0.4114 | $0.3990 | $0.4237 |
| 2026-05-16 | $0.4073 | $0.3950 | $0.4195 |
| 2026-05-17 | $0.4073 | $0.3950 | $0.4195 |
| 2026-05-18 | $0.4132 | $0.4008 | $0.4256 |
| 2026-05-19 | $0.4072 | $0.3950 | $0.4195 |
| 2026-05-20 | $0.4013 | $0.3893 | $0.4134 |
| 2026-05-21 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-22 | $0.4031 | $0.3910 | $0.4152 |
| 2026-05-23 | $0.3989 | $0.3869 | $0.4109 |
| 2026-05-24 | $0.3989 | $0.3869 | $0.4109 |
| 2026-05-25 | $0.4047 | $0.3926 | $0.4169 |
| 2026-05-26 | $0.3989 | $0.3869 | $0.4109 |
| 2026-05-27 | $0.3989 | $0.3869 | $0.4109 |
| 2026-05-28 | $0.4047 | $0.3926 | $0.4169 |
| 2026-05-29 | $0.4047 | $0.3926 | $0.4169 |
| 2026-05-30 | $0.4047 | $0.3926 | $0.4169 |
| 2026-05-31 | $0.4047 | $0.3926 | $0.4169 |
| 2026 June | |||
| 2026-06-01 | $0.4047 | $0.3926 | $0.4169 |
| 2026-06-02 | $0.4047 | $0.3926 | $0.4169 |
| 2026-06-03 | $0.4047 | $0.3926 | $0.4169 |
| 2026-06-04 | $0.4007 | $0.3887 | $0.4127 |
| 2026-06-05 | $0.4007 | $0.3887 | $0.4127 |
| 2026-06-06 | $0.4066 | $0.3944 | $0.4187 |
| 2026-06-07 | $0.4007 | $0.3886 | $0.4127 |
| 2026-06-08 | $0.3949 | $0.3830 | $0.4067 |
| 2026-06-09 | $0.4007 | $0.3886 | $0.4127 |
| 2026-06-10 | $0.3966 | $0.3847 | $0.4085 |
| 2026-06-11 | $0.3925 | $0.3807 | $0.4042 |
| 2026-06-12 | $0.3925 | $0.3807 | $0.4042 |
| 2026-06-13 | $0.3982 | $0.3863 | $0.4102 |
| 2026-06-14 | $0.3925 | $0.3807 | $0.4042 |
| 2026-06-15 | $0.3925 | $0.3807 | $0.4042 |
| 2026-06-16 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-17 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-18 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-19 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-20 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-21 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-22 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-23 | $0.3942 | $0.3824 | $0.4060 |
| 2026-06-24 | $0.3942 | $0.3824 | $0.4060 |
| 2026-06-25 | $0.4000 | $0.3880 | $0.4120 |
| 2026-06-26 | $0.3942 | $0.3824 | $0.4060 |
| 2026-06-27 | $0.3885 | $0.3768 | $0.4002 |
| 2026-06-28 | $0.3942 | $0.3824 | $0.4060 |
| 2026-06-29 | $0.3902 | $0.3785 | $0.4019 |
| 2026-06-30 | $0.3861 | $0.3746 | $0.3977 |
| 2026 July | |||
| 2026-07-01 | $0.3861 | $0.3746 | $0.3977 |
| 2026-07-02 | $0.3918 | $0.3800 | $0.4036 |
| 2026-07-03 | $0.3861 | $0.3745 | $0.3977 |
| 2026-07-04 | $0.3861 | $0.3745 | $0.3977 |
| 2026-07-05 | $0.3918 | $0.3800 | $0.4035 |
| 2026-07-06 | $0.3918 | $0.3800 | $0.4035 |
| 2026-07-07 | $0.3918 | $0.3800 | $0.4035 |
| 2026-07-08 | $0.3918 | $0.3800 | $0.4035 |
| 2026-07-09 | $0.3918 | $0.3800 | $0.4035 |
| 2026-07-10 | $0.3918 | $0.3800 | $0.4035 |
| 2026-07-11 | $0.3918 | $0.3800 | $0.4035 |
| 2026-07-12 | $0.3879 | $0.3762 | $0.3995 |
| 2026-07-13 | $0.3879 | $0.3762 | $0.3995 |
| 2026-07-14 | $0.3935 | $0.3817 | $0.4053 |
| 2026-07-15 | $0.3878 | $0.3762 | $0.3995 |
| 2026-07-16 | $0.3822 | $0.3708 | $0.3937 |
| 2026-07-17 | $0.3878 | $0.3762 | $0.3995 |
| 2026-07-18 | $0.3839 | $0.3724 | $0.3954 |
| 2026-07-19 | $0.3799 | $0.3685 | $0.3913 |
| 2026-07-20 | $0.3799 | $0.3685 | $0.3913 |
| 2026-07-21 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-22 | $0.3799 | $0.3685 | $0.3913 |
| 2026-07-23 | $0.3799 | $0.3685 | $0.3913 |
| 2026-07-24 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-25 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-26 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-27 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-28 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-29 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-30 | $0.3855 | $0.3739 | $0.3970 |
| 2026-07-31 | $0.3816 | $0.3702 | $0.3931 |
| 2026 August | |||
| 2026-08-01 | $0.3816 | $0.3702 | $0.3931 |
| 2026-08-02 | $0.3872 | $0.3756 | $0.3988 |
| 2026-08-03 | $0.3816 | $0.3701 | $0.3930 |
| 2026-08-04 | $0.3761 | $0.3648 | $0.3874 |
| 2026-08-05 | $0.3816 | $0.3701 | $0.3930 |
| 2026-08-06 | $0.3777 | $0.3664 | $0.3890 |
| 2026-08-07 | $0.3738 | $0.3626 | $0.3850 |
| 2026-08-08 | $0.3738 | $0.3626 | $0.3850 |
| 2026-08-09 | $0.3793 | $0.3679 | $0.3906 |
| 2026-08-10 | $0.3738 | $0.3626 | $0.3850 |
| 2026-08-11 | $0.3738 | $0.3626 | $0.3850 |
| 2026-08-12 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-13 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-14 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-15 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-16 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-17 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-18 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-19 | $0.3755 | $0.3642 | $0.3867 |
| 2026-08-20 | $0.3755 | $0.3642 | $0.3867 |
| 2026-08-21 | $0.3810 | $0.3695 | $0.3924 |
| 2026-08-22 | $0.3754 | $0.3642 | $0.3867 |
| 2026-08-23 | $0.3700 | $0.3589 | $0.3811 |
| 2026-08-24 | $0.3754 | $0.3642 | $0.3867 |
| 2026-08-25 | $0.3716 | $0.3604 | $0.3827 |
| 2026-08-26 | $0.3678 | $0.3567 | $0.3788 |
| 2026-08-27 | $0.3678 | $0.3567 | $0.3788 |
| 2026-08-28 | $0.3731 | $0.3619 | $0.3843 |
| 2026-08-29 | $0.3677 | $0.3567 | $0.3788 |
| 2026-08-30 | $0.3677 | $0.3567 | $0.3788 |
| 2026-08-31 | $0.3731 | $0.3619 | $0.3843 |
| 2026 September | |||
| 2026-09-01 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-02 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-03 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-04 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-05 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-06 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-07 | $0.3694 | $0.3583 | $0.3805 |
| 2026-09-08 | $0.3694 | $0.3583 | $0.3805 |
| 2026-09-09 | $0.3748 | $0.3636 | $0.3861 |
| 2026-09-10 | $0.3694 | $0.3583 | $0.3805 |
| 2026-09-11 | $0.3640 | $0.3531 | $0.3750 |
| 2026-09-12 | $0.3694 | $0.3583 | $0.3804 |
| 2026-09-13 | $0.3656 | $0.3546 | $0.3766 |
| 2026-09-14 | $0.3618 | $0.3510 | $0.3727 |
| 2026-09-15 | $0.3618 | $0.3510 | $0.3727 |
| 2026-09-16 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-17 | $0.3618 | $0.3510 | $0.3727 |
| 2026-09-18 | $0.3618 | $0.3510 | $0.3727 |
| 2026-09-19 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-20 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-21 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-22 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-23 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-24 | $0.3671 | $0.3561 | $0.3781 |